Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Yemeni Rial | EURYER | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 268.57786 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 268.57786 | 268.57786 | 268.57786 |
Resumen Histórico EURYER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.85003 | 268.6018 | 266.35561 | 0.00 | 0 | 1.73 | 0.65% |
| 1 Month | 270.13975 | 272.22663 | 265.83064 | 0.00 | 0 | -1.56 | -0.58% |
| 3 Months | 269.92634 | 274.14057 | 265.83064 | 0.00 | 0 | -1.35 | -0.50% |
| 6 Months | 263.59984 | 278.06164 | 153.30935 | 0.00 | 0 | 4.98 | 1.89% |
| 1 Year | 276.77179 | 281.46765 | 153.30935 | 0.00 | 0 | -8.19 | -2.96% |
| 3 Years | 302.7336 | 14,768.572 | 18.12599 | 0.00 | 0 | -34.16 | -11.28% |
| 5 Years | 278.825 | 14,768.572 | 18.12599 | 0.00 | 0 | -10.25 | -3.68% |
EURYER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 268.57786 | 0.71 | 0.27% | 268.43713 | 268.6018 | 267.86287 | 0 |
| 24 Abr 2024 | 267.86287 | 0.09 | 0.03% | 267.81321 | 267.86287 | 267.77502 | 0 |
| 23 Abr 2024 | 267.77502 | 0.94 | 0.35% | 267.77502 | 267.77502 | 266.83327 | 0 |
| 22 Abr 2024 | 266.83327 | 0.45 | 0.17% | 266.63045 | 266.83327 | 266.37937 | 0 |
| 21 Abr 2024 | 266.37937 | 0.00 | 0.00% | 266.37937 | 266.37937 | 266.37937 | 0 |
| 20 Abr 2024 | 266.37937 | 0.00 | 0.00% | 266.37937 | 266.37937 | 266.37937 | 0 |
| 19 Abr 2024 | 266.37937 | -0.05 | -0.02% | 266.85003 | 266.85003 | 266.35561 | 0 |
| 18 Abr 2024 | 266.43248 | -0.85 | -0.32% | 266.89907 | 267.28233 | 266.43248 | 0 |
| 17 Abr 2024 | 267.28233 | 1.45 | 0.55% | 267.28233 | 267.28233 | 265.83064 | 0 |
| 16 Abr 2024 | 265.83064 | -0.48 | -0.18% | 265.83064 | 266.30744 | 265.83064 | 0 |
| 15 Abr 2024 | 266.30744 | -0.09 | -0.04% | 266.30744 | 266.40238 | 266.30744 | 0 |
| 14 Abr 2024 | 266.40238 | 0.00 | 0.00% | 266.40238 | 266.40238 | 266.40238 | 0 |
| 13 Abr 2024 | 266.40238 | 0.00 | 0.00% | 266.40238 | 266.40238 | 266.40238 | 0 |
| 12 Abr 2024 | 266.40238 | -2.37 | -0.88% | 266.42615 | 268.77247 | 266.40238 | 0 |
| 11 Abr 2024 | 268.77247 | 0.00 | 0.00% | 268.77247 | 268.77247 | 268.77247 | 0 |
| 10 Abr 2024 | 268.77247 | -2.97 | -1.09% | 268.77247 | 271.74502 | 268.77247 | 0 |
| 09 Abr 2024 | 271.74502 | -0.14 | -0.05% | 271.7869 | 271.88724 | 271.74502 | 0 |
| 08 Abr 2024 | 271.88724 | 0.44 | 0.16% | 271.78807 | 271.94982 | 271.44637 | 0 |
| 07 Abr 2024 | 271.44637 | 0.00 | 0.00% | 271.44637 | 271.44637 | 271.44637 | 0 |
| 06 Abr 2024 | 271.44637 | 0.00 | 0.00% | 271.44637 | 271.44637 | 271.44637 | 0 |
| 05 Abr 2024 | 271.44637 | -0.78 | -0.29% | 271.39218 | 272.22663 | 271.39218 | 0 |
| 04 Abr 2024 | 272.22663 | 1.08 | 0.40% | 271.4216 | 272.22663 | 271.42392 | 0 |
| 03 Abr 2024 | 271.14174 | 1.65 | 0.61% | 269.8174 | 271.14174 | 269.79047 | 0 |
| 02 Abr 2024 | 269.48782 | 0.58 | 0.22% | 269.48782 | 269.48782 | 268.90611 | 0 |
| 01 Abr 2024 | 268.90611 | -1.29 | -0.48% | 269.07925 | 270.19588 | 268.85906 | 0 |
| 31 Mar 2024 | 270.19588 | 0.00 | 0.00% | 270.19588 | 270.19588 | 270.19588 | 0 |
| 30 Mar 2024 | 270.19588 | 0.00 | 0.00% | 270.19588 | 270.19588 | 270.19588 | 0 |
| 29 Mar 2024 | 270.19588 | -0.27 | -0.10% | 270.13975 | 270.46297 | 270.13975 | 0 |
| 28 Mar 2024 | 270.46297 | -0.52 | -0.19% | 270.46297 | 270.98554 | 270.46297 | 0 |
| 27 Mar 2024 | 270.98554 | -0.20 | -0.07% | 270.858 | 271.18662 | 270.858 | 0 |
| 26 Mar 2024 | 271.18662 | -0.18 | -0.07% | 271.45102 | 271.45102 | 271.18662 | 0 |
