US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Euro vs South African Rand (EURZAR)
Euro vs South African Rand (EURZAR) Histórico

EURZAR Euro vs South African Rand

20.11441

-0.3071 (-1.50%)

Última actualización: 17:36:24

Retrasado por 15 minutos

EURZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	20.42154	-0.16	-0.77%	20.58007	20.59345	20.29561	0
24 Abr 2024	20.57975	0.13	0.62%	20.45841	20.58756	20.4125	0
23 Abr 2024	20.45213	0.01	0.04%	20.44369	20.55053	20.42856	0
22 Abr 2024	20.4441	0.04	0.21%	20.40079	20.452	20.31621	0
21 Abr 2024	20.40173	0.03	0.13%	20.37583	20.426	20.35137	0
20 Abr 2024	20.37583	0.00	0.00%	20.37583	20.37583	20.37583	0
19 Abr 2024	20.37583	-0.03	-0.14%	20.40172	20.51585	20.2887	0
18 Abr 2024	20.40391	0.12	0.62%	20.27962	20.44062	20.22813	0
17 Abr 2024	20.27919	0.06	0.28%	20.22427	20.32948	20.14273	0
16 Abr 2024	20.22208	0.05	0.26%	20.16905	20.28754	20.17011	0
15 Abr 2024	20.16956	0.09	0.46%	20.07546	20.25044	20.03782	0
14 Abr 2024	20.07737	-0.01	-0.04%	20.08517	20.10821	20.06827	0
13 Abr 2024	20.08517	0.00	0.00%	20.08517	20.08517	20.08517	0
12 Abr 2024	20.08517	0.01	0.03%	20.07569	20.17267	19.92607	0
11 Abr 2024	20.07873	-0.11	-0.53%	20.18319	20.23477	20.0039	0
10 Abr 2024	20.18559	0.14	0.72%	20.04269	20.21469	20.01258	0
09 Abr 2024	20.0409	-0.21	-1.01%	20.24609	20.24124	20.0153	0
08 Abr 2024	20.24618	-0.02	-0.12%	20.27011	20.27728	20.08085	0
07 Abr 2024	20.27111	0.00	0.00%	20.27036	20.2731	20.23568	0
06 Abr 2024	20.27036	0.00	0.00%	20.26988	20.27036	20.1553	0
05 Abr 2024	20.26988	0.00	-0.01%	20.27054	20.31623	20.13838	0
04 Abr 2024	20.27224	0.04	0.17%	20.23702	20.32304	20.16537	0
03 Abr 2024	20.23695	0.02	0.09%	20.21935	20.31362	20.19587	0
02 Abr 2024	20.21919	-0.13	-0.65%	20.3496	20.33797	20.18475	0
01 Abr 2024	20.35109	-0.01	-0.03%	20.35946	20.42903	20.2784	0
31 Mar 2024	20.35769	-0.03	-0.13%	20.3846	20.45941	20.34249	0
30 Mar 2024	20.3846	0.00	0.00%	20.3846	20.4152	20.3846	0
29 Mar 2024	20.3846	-0.06	-0.29%	20.4333	20.4183	20.36505	0
28 Mar 2024	20.44418	-0.03	-0.14%	20.47425	20.5898	20.3922	0
27 Mar 2024	20.47302	-0.08	-0.39%	20.5542	20.57457	20.42025	0
26 Mar 2024	20.55353	0.08	0.37%	20.47664	20.59411	20.44449	0
25 Mar 2024	20.47808	-0.05	-0.24%	20.52822	20.5779	20.44368	0
24 Mar 2024	20.52773	-0.01	-0.06%	20.54104	20.56986	20.47132	0
23 Mar 2024	20.54104	0.00	0.00%	20.54104	20.54104	20.54104	0
22 Mar 2024	20.54104	0.08	0.41%	20.45828	20.6183	20.48452	0
21 Mar 2024	20.45708	0.01	0.04%	20.44554	20.49638	20.38666	0
20 Mar 2024	20.44884	-0.11	-0.55%	20.56115	20.6161	20.3536	0
19 Mar 2024	20.56128	-0.05	-0.26%	20.61514	20.67447	20.52654	0
18 Mar 2024	20.61581	0.20	1.00%	20.41379	20.67909	20.41332	0
17 Mar 2024	20.41135	-0.02	-0.12%	20.43631	20.44005	20.41029	0
16 Mar 2024	20.43631	0.00	0.00%	20.43631	20.43631	20.43631	0
15 Mar 2024	20.43631	0.04	0.20%	20.39682	20.44917	20.31302	0
14 Mar 2024	20.39469	0.05	0.25%	20.34365	20.47003	20.30677	0
13 Mar 2024	20.34368	-0.06	-0.30%	20.40814	20.48282	20.27751	0
12 Mar 2024	20.40558	0.00	0.01%	20.40175	20.46298	20.28433	0
11 Mar 2024	20.40294	-0.07	-0.36%	20.58055	20.5564	20.34659	0
10 Mar 2024	20.476	0.00	0.00%	20.476	20.476	20.476	0
09 Mar 2024	20.476	0.00	0.00%	20.476	20.476	20.476	0
08 Mar 2024	20.476	0.01	0.07%	20.45888	20.53355	20.35385	0
07 Mar 2024	20.46103	-0.05	-0.25%	20.51672	20.55755	20.393	0
06 Mar 2024	20.51319	-0.08	-0.41%	20.60424	20.59225	20.48022	0
05 Mar 2024	20.59785	-0.07	-0.33%	20.66756	20.72356	20.53881	0
04 Mar 2024	20.6658	-0.03	-0.14%	20.69467	20.74633	20.60729	0
03 Mar 2024	20.69448	-0.04	-0.18%	20.73168	20.73813	20.65865	0
02 Mar 2024	20.73168	-0.01	-0.04%	20.74037	20.74	20.73168	0
01 Mar 2024	20.74037	0.00	-0.02%	20.74128	20.8075	20.68047	0
29 Feb 2024	20.74456	-0.15	-0.72%	20.89658	20.9321	20.7194	0
28 Feb 2024	20.89542	0.19	0.93%	20.70572	20.93772	20.71311	0
27 Feb 2024	20.70283	-0.25	-1.18%	20.94451	20.94308	20.67779	0
26 Feb 2024	20.95018	0.06	0.30%	20.89118	20.98728	20.89732	0
25 Feb 2024	20.88656	0.00	0.00%	20.88656	20.88656	20.88656	0
24 Feb 2024	20.88656	0.00	0.00%	20.88656	20.88656	20.88656	0
23 Feb 2024	20.88656	0.14	0.68%	20.74585	20.98512	20.68905	0
22 Feb 2024	20.74524	0.29	1.40%	20.45964	20.76374	20.44135	0
21 Feb 2024	20.45831	0.00	0.00%	20.45294	20.5059	20.26234	0
20 Feb 2024	20.4579	0.02	0.09%	20.44014	20.59588	20.33	0
19 Feb 2024	20.44002	0.09	0.43%	20.35775	20.47898	20.34453	0
18 Feb 2024	20.35324	-0.01	-0.03%	20.36018	20.36746	20.32803	0
17 Feb 2024	20.36018	0.00	0.00%	20.36018	20.36018	20.36018	0
16 Feb 2024	20.36018	-0.05	-0.25%	20.40955	20.40839	20.2577	0
15 Feb 2024	20.41143	-0.04	-0.18%	20.44963	20.47687	20.37725	0
14 Feb 2024	20.44819	-0.03	-0.16%	20.47691	20.53187	20.38408	0
13 Feb 2024	20.48062	0.06	0.30%	20.4125	20.52267	20.26133	0
12 Feb 2024	20.41884	-0.10	-0.51%	20.52267	20.58248	20.3324	0
11 Feb 2024	20.52276	0.00	0.01%	20.52086	20.56183	20.49459	0
10 Feb 2024	20.52086	0.01	0.03%	20.51509	20.52086	20.483	0
09 Feb 2024	20.51509	0.07	0.34%	20.44571	20.5826	20.39006	0
08 Feb 2024	20.44494	0.07	0.34%	20.37662	20.45483	20.35392	0
07 Feb 2024	20.37592	0.13	0.63%	20.24937	20.39609	20.26382	0
06 Feb 2024	20.24796	-0.25	-1.22%	20.48732	20.456	20.23894	0
05 Feb 2024	20.49797	0.11	0.56%	20.37055	20.50961	20.33814	0
04 Feb 2024	20.38482	0.00	-0.02%	20.38976	20.4062	20.336	0
03 Feb 2024	20.38976	0.00	0.00%	20.38976	20.38976	20.38976	0
02 Feb 2024	20.38976	0.18	0.91%	20.20537	20.42458	20.19064	0
01 Feb 2024	20.20576	0.03	0.17%	20.17199	20.2925	20.13635	0
31 Ene 2024	20.17159	-0.21	-1.01%	20.37773	20.38836	20.16529	0
30 Ene 2024	20.37825	0.00	0.00%	20.38108	20.50816	20.33991	0
29 Ene 2024	20.37752	-0.02	-0.09%	20.37669	20.43264	20.27781	0
28 Ene 2024	20.39607	0.00	0.00%	20.39607	20.39607	20.39607	0
27 Ene 2024	20.39607	0.00	0.00%	20.39607	20.39607	20.39607	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones