Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs South African Rand | EURZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.4333 | 20.36985 | 20.4183 | 20.44418 |
Resumen Histórico EURZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.45828 | 20.6183 | 20.36506 | 0.00 | 0 | -0.0775 | -0.38% |
1 Month | 20.74128 | 20.8075 | 20.27751 | 0.00 | 0 | -0.3605 | -1.74% |
3 Months | 20.46918 | 20.98728 | 20.13635 | 0.00 | 0 | -0.0884 | -0.43% |
6 Months | 20.05427 | 20.98728 | 19.49647 | 0.00 | 0 | 0.3265 | 1.63% |
1 Year | 19.68303 | 21.29209 | 0.7237 | 0.00 | 0 | 0.6977 | 3.54% |
3 Years | 17.67531 | 21.29209 | 0.7237 | 0.00 | 0 | 2.71 | 15.31% |
5 Years | 16.3984 | 21.29209 | 0.0023 | 0.00 | 0 | 3.98 | 24.28% |
EURZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 20.44418 | -0.03 | -0.14% | 20.47402 | 20.5898 | 20.3922 | 0 |
27 Mar 2024 | 20.47302 | -0.08 | -0.39% | 20.55439 | 20.57457 | 20.42025 | 0 |
26 Mar 2024 | 20.55353 | 0.08 | 0.37% | 20.4767 | 20.59411 | 20.44449 | 0 |
25 Mar 2024 | 20.47808 | -0.05 | -0.24% | 20.52822 | 20.5779 | 20.44368 | 0 |
24 Mar 2024 | 20.52773 | -0.01 | -0.06% | 20.54104 | 20.56986 | 20.47132 | 0 |
23 Mar 2024 | 20.54104 | 0.00 | 0.00% | 20.54104 | 20.54104 | 20.54104 | 0 |
22 Mar 2024 | 20.54104 | 0.08 | 0.41% | 20.45828 | 20.6183 | 20.48452 | 0 |
21 Mar 2024 | 20.45708 | 0.01 | 0.04% | 20.44733 | 20.49638 | 20.38666 | 0 |
20 Mar 2024 | 20.44884 | -0.11 | -0.55% | 20.56115 | 20.6158 | 20.3536 | 0 |
19 Mar 2024 | 20.56128 | -0.05 | -0.26% | 20.61509 | 20.67447 | 20.52654 | 0 |
18 Mar 2024 | 20.61581 | 0.18 | 0.88% | 20.41379 | 20.67909 | 20.41332 | 0 |
17 Mar 2024 | 20.43631 | 0.00 | 0.00% | 20.43631 | 20.43631 | 20.43631 | 0 |
16 Mar 2024 | 20.43631 | 0.00 | 0.00% | 20.43631 | 20.43631 | 20.43631 | 0 |
15 Mar 2024 | 20.43631 | 0.04 | 0.20% | 20.39645 | 20.44917 | 20.31302 | 0 |
14 Mar 2024 | 20.39469 | 0.05 | 0.25% | 20.34354 | 20.47003 | 20.30677 | 0 |
13 Mar 2024 | 20.34368 | -0.06 | -0.30% | 20.4069 | 20.48282 | 20.27751 | 0 |
12 Mar 2024 | 20.40558 | 0.00 | 0.01% | 20.40274 | 20.46298 | 20.28433 | 0 |
11 Mar 2024 | 20.40294 | -0.18 | -0.86% | 20.57974 | 20.5564 | 20.34659 | 0 |
10 Mar 2024 | 20.58005 | 0.10 | 0.51% | 20.476 | 20.61035 | 20.476 | 0 |
09 Mar 2024 | 20.476 | 0.00 | 0.00% | 20.476 | 20.476 | 20.476 | 0 |
08 Mar 2024 | 20.476 | 0.01 | 0.07% | 20.45968 | 20.53355 | 20.35385 | 0 |
07 Mar 2024 | 20.46103 | -0.05 | -0.25% | 20.51672 | 20.55755 | 20.393 | 0 |
06 Mar 2024 | 20.51319 | -0.08 | -0.41% | 20.6056 | 20.59225 | 20.48022 | 0 |
05 Mar 2024 | 20.59785 | -0.07 | -0.33% | 20.66765 | 20.72356 | 20.53881 | 0 |
04 Mar 2024 | 20.6658 | -0.07 | -0.36% | 20.69457 | 20.74633 | 20.60729 | 0 |
03 Mar 2024 | 20.74037 | 0.00 | 0.00% | 20.74037 | 20.74037 | 20.74037 | 0 |
02 Mar 2024 | 20.74037 | 0.00 | 0.00% | 20.74037 | 20.74037 | 20.74037 | 0 |
01 Mar 2024 | 20.74037 | 0.00 | -0.02% | 20.74782 | 20.8075 | 20.68047 | 0 |
29 Feb 2024 | 20.74456 | -0.15 | -0.72% | 20.89859 | 20.9321 | 20.7194 | 0 |