Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00611 | 0.0309984860968 | 19.71064 | 19.78176 | 19.575485 | 0 | 0 | FX |
| 4 | 0.529585 | 2.76010030664 | 19.187165 | 20.1148 | 19.17551 | 0 | 0 | FX |
| 12 | 0.4618 | 2.39834432185 | 19.25495 | 20.1148 | 18.953435 | 0 | 0 | FX |
| 26 | 0.605485 | 3.16820995366 | 19.111265 | 20.1148 | 0.751775 | 0 | 0 | FX |
| 52 | -0.7575 | -3.69976922232 | 20.47425 | 20.693675 | 0.751775 | 0 | 0 | FX |
| 156 | 3.72804 | 23.3167028484 | 15.98871 | 21.292085 | 0.7237465 | 0 | 0 | FX |
| 260 | -0.23365 | -1.17115446307 | 19.9504 | 21.292085 | 0.7237465 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 19.6716 | 0.03 | 0.16 | 19.64108 | 19.78176 | 19.61447 | 0 |
| 1743033420 | 19.63947 | -0.08 | -0.40 | 19.723045 | 19.72744 | 19.57677 | 0 |
| 1742947020 | 19.719035 | 0 | 0.01 | 19.718375 | 19.745465 | 19.6267 | 0 |
| 1742860620 | 19.717465 | -0.02 | -0.08 | 19.73238 | 19.744165 | 19.575485 | 0 |
| 1742774220 | 19.73353 | 0.04 | 0.18 | 19.69775 | 19.73678 | 19.67779 | 0 |
| 1742687820 | 19.69775 | -0 | -0.00 | 19.69855 | 19.7132 | 19.69775 | 0 |
| 1742601420 | 19.69855 | -0.01 | -0.05 | 19.71082 | 19.75214 | 19.68272 | 0 |
| 1742515020 | 19.70757 | -0.06 | -0.29 | 19.765115 | 19.79345 | 19.66571 | 0 |
| 1742428620 | 19.764575 | -0.06 | -0.29 | 19.821355 | 19.93175 | 19.72061 | 0 |
| 1742342220 | 19.82222 | 0.07 | 0.36 | 19.75475 | 19.87988 | 19.694195 | 0 |
| 1742255820 | 19.751765 | -0.06 | -0.29 | 19.80985 | 19.838095 | 19.72188 | 0 |
| 1742169420 | 19.80997 | 0.02 | 0.10 | 19.790385 | 19.84498 | 19.78205 | 0 |
| 1742083020 | 19.7911 | 0 | 0.02 | 19.786545 | 19.7911 | 19.786545 | 0 |
| 1741996620 | 19.786545 | -0.07 | -0.33 | 19.84826 | 19.86413 | 19.73934 | 0 |
| 1741910220 | 19.852645 | -0.11 | -0.58 | 19.96996 | 20.01056 | 19.8309 | 0 |
| 1741823820 | 19.96763 | 0.09 | 0.46 | 19.87733 | 20.1148 | 19.906835 | 0 |
| 1741737420 | 19.87699 | -0 | -0.00 | 19.88025 | 19.95209 | 19.85186 | 0 |
| 1741651020 | 19.87748 | 0.1 | 0.50 | 19.835545 | 19.92135 | 19.74 | 0 |
| 1741564620 | 19.777735 | 0 | 0.00 | 19.777735 | 19.777735 | 19.777735 | 0 |
| 1741478220 | 19.777735 | 0 | 0.00 | 19.777735 | 19.777735 | 19.777735 | 0 |
| 1741391820 | 19.777735 | 0.22 | 1.10 | 19.561435 | 19.913105 | 19.591375 | 0 |
| 1741305420 | 19.562125 | -0.2 | -1.03 | 19.76996 | 19.853305 | 19.5404 | 0 |
| 1741219020 | 19.765425 | 0.12 | 0.61 | 19.625815 | 19.81105 | 19.61024 | 0 |
| 1741132620 | 19.64518 | 0.12 | 0.63 | 19.528675 | 19.68349 | 19.5065 | 0 |
| 1741046220 | 19.522615 | 0.08 | 0.40 | 19.429855 | 19.553125 | 19.37821 | 0 |
| 1740959820 | 19.445535 | 0.05 | 0.28 | 19.39076 | 19.47173 | 19.38945 | 0 |
| 1740873420 | 19.39076 | 0 | 0.00 | 19.39076 | 19.39076 | 19.39076 | 0 |
| 1740787020 | 19.39076 | 0.21 | 1.07 | 19.187065 | 19.42201 | 19.17551 | 0 |
| 1740700620 | 19.185665 | -0.12 | -0.62 | 19.300795 | 19.3768 | 19.167985 | 0 |
| 1740614220 | 19.30465 | -0.08 | -0.42 | 19.38801 | 19.35267 | 19.259945 | 0 |
| 1740527820 | 19.385995 | 0.17 | 0.91 | 19.22573 | 19.3952 | 19.2249 | 0 |
| 1740441420 | 19.211 | -0.03 | -0.14 | 19.24932 | 19.311335 | 19.1659 | 0 |
| 1740355020 | 19.238185 | 0 | 0.00 | 19.238185 | 19.238185 | 19.238185 | 0 |
| 1740268620 | 19.238185 | 0 | 0.00 | 19.238185 | 19.238185 | 19.238185 | 0 |
| 1740182220 | 19.238185 | -0.01 | -0.07 | 19.246475 | 19.283255 | 19.134375 | 0 |
| 1740095820 | 19.251165 | -0.05 | -0.27 | 19.310935 | 19.32822 | 19.20963 | 0 |
| 1740009420 | 19.30379 | 0.08 | 0.39 | 19.230735 | 19.3896 | 19.15372 | 0 |
| 1739923020 | 19.22838 | -0.09 | -0.44 | 19.3169 | 19.34628 | 19.20649 | 0 |
| 1739836620 | 19.3139 | 0.04 | 0.21 | 19.265655 | 19.34383 | 19.22905 | 0 |
| 1739750220 | 19.27278 | 0 | 0.00 | 19.27278 | 19.27278 | 19.27278 | 0 |
| 1739663820 | 19.27278 | 0 | 0.00 | 19.27278 | 19.27278 | 19.27278 | 0 |
| 1739577420 | 19.27278 | -0.08 | -0.39 | 19.35603 | 19.33125 | 19.20605 | 0 |
| 1739491020 | 19.34893 | 0.1 | 0.51 | 19.247075 | 19.4401 | 19.218805 | 0 |
| 1739404620 | 19.24998 | 0.06 | 0.34 | 19.186885 | 19.27308 | 19.10324 | 0 |
| 1739318220 | 19.185315 | 0.19 | 0.99 | 19.00207 | 19.192 | 18.98933 | 0 |
| 1739231820 | 18.99687 | -0.02 | -0.12 | 19.10707 | 19.15 | 18.953435 | 0 |
| 1739145420 | 19.020615 | 0 | 0.00 | 19.020615 | 19.020615 | 19.020615 | 0 |
| 1739059020 | 19.020615 | 0 | 0.00 | 19.020615 | 19.020615 | 19.020615 | 0 |
| 1738972620 | 19.020615 | -0.14 | -0.72 | 19.153 | 19.1886 | 18.987855 | 0 |
| 1738886220 | 19.15928 | -0.13 | -0.68 | 19.28502 | 19.391385 | 19.1297 | 0 |
| 1738799820 | 19.2903 | -0.08 | -0.42 | 19.37312 | 19.41835 | 19.281185 | 0 |
| 1738713420 | 19.37092 | 0.01 | 0.05 | 19.36793 | 19.411025 | 19.30532 | 0 |
| 1738627020 | 19.36174 | -0.13 | -0.66 | 19.485355 | 19.45586 | 19.279195 | 0 |
| 1738540620 | 19.49005 | 0.18 | 0.91 | 19.330275 | 19.529 | 19.20075 | 0 |
| 1738454220 | 19.3135 | 0 | 0.00 | 19.3135 | 19.3135 | 19.3135 | 0 |
| 1738367820 | 19.3135 | -0 | -0.01 | 19.303485 | 19.4245 | 19.261935 | 0 |
| 1738281420 | 19.31576 | -0.02 | -0.11 | 19.33668 | 19.337745 | 19.22844 | 0 |
| 1738195020 | 19.336215 | -0.14 | -0.72 | 19.47307 | 19.502345 | 19.294795 | 0 |
| 1738108620 | 19.47547 | -0.11 | -0.58 | 19.580005 | 19.688725 | 19.45296 | 0 |
| 1738022220 | 19.58986 | 0.25 | 1.32 | 19.373795 | 19.712865 | 19.351005 | 0 |
| 1737935820 | 19.335535 | 0 | 0.00 | 19.335535 | 19.335535 | 19.335535 | 0 |
| 1737849420 | 19.335535 | 0 | 0.00 | 19.335535 | 19.335535 | 19.335535 | 0 |
| 1737763020 | 19.335535 | 0.06 | 0.29 | 19.278255 | 19.4918 | 19.18871 | 0 |
| 1737676620 | 19.27989 | 0.02 | 0.08 | 19.25513 | 19.34127 | 19.23615 | 0 |
| 1737590220 | 19.26475 | -0.01 | -0.06 | 19.270345 | 19.339605 | 19.22104 | 0 |
| 1737503820 | 19.275885 | -0.03 | -0.16 | 19.307725 | 19.36041 | 19.229525 | 0 |
| 1737417420 | 19.305855 | 0.05 | 0.26 | 19.267965 | 19.40023 | 19.239275 | 0 |
| 1737331020 | 19.256715 | -0 | -0.00 | 19.2572 | 19.27851 | 19.23712 | 0 |
| 1737244620 | 19.2572 | -0.01 | -0.05 | 19.26737 | 19.27185 | 19.2572 | 0 |
| 1737158220 | 19.26737 | -0.11 | -0.59 | 19.38458 | 19.44 | 19.23088 | 0 |
| 1737071820 | 19.38085 | 0.05 | 0.24 | 19.33072 | 19.42683 | 19.298725 | 0 |
| 1736985420 | 19.33392 | -0.17 | -0.86 | 19.4973 | 19.5105 | 19.305375 | 0 |
| 1736899020 | 19.502065 | -0.01 | -0.03 | 19.50341 | 19.52717 | 19.390825 | 0 |
| 1736812620 | 19.50861 | -0.08 | -0.39 | 19.579885 | 19.63809 | 19.443635 | 0 |
| 1736726220 | 19.5857 | 0.02 | 0.09 | 19.568955 | 19.60441 | 19.54562 | 0 |
| 1736639820 | 19.568955 | -0.01 | -0.04 | 19.576635 | 19.5829 | 19.568955 | 0 |
| 1736553420 | 19.576635 | 0.07 | 0.36 | 19.50511 | 19.67 | 19.465765 | 0 |
| 1736467020 | 19.50656 | -0 | -0.02 | 19.51388 | 19.53926 | 19.40313 | 0 |
| 1736380620 | 19.50996 | 0.18 | 0.91 | 19.33536 | 19.5363 | 19.339115 | 0 |
| 1736294220 | 19.333355 | 0.04 | 0.23 | 19.292225 | 19.400925 | 19.25892 | 0 |
| 1736207820 | 19.289 | -0.05 | -0.28 | 19.341965 | 19.378575 | 19.21761 | 0 |
| 1736121420 | 19.34249 | 0.01 | 0.04 | 19.33566 | 19.34831 | 19.3147 | 0 |
| 1736035020 | 19.33566 | 0.02 | 0.10 | 19.31646 | 19.33566 | 19.3147 | 0 |
| 1735948620 | 19.31646 | 0.07 | 0.36 | 19.25495 | 19.35234 | 19.20473 | 0 |
| 1735862220 | 19.247265 | -0.28 | -1.42 | 19.519535 | 19.525765 | 19.1741 | 0 |
| 1735775820 | 19.52377 | -0.04 | -0.20 | 19.46811 | 19.560665 | 19.46773 | 0 |
| 1735689420 | 19.56353 | 0 | 0.00 | 19.56353 | 19.56353 | 19.56353 | 0 |
| 1735603020 | 19.56353 | 0.07 | 0.37 | 19.497645 | 19.621305 | 19.425325 | 0 |
| 1735516620 | 19.490585 | -0.02 | -0.12 | 19.51409 | 19.52391 | 19.45005 | 0 |
| 1735430220 | 19.51409 | 0.01 | 0.05 | 19.50417 | 19.51409 | 19.4725 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
