US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Fiji Dollar vs Tongan PaÂ´anga (FJDTOP)
Fiji Dollar vs Tongan PaÂ´anga (FJDTOP) Histórico

FJDTOP Fiji Dollar vs Tongan PaÂ´anga

1.05605

0.0011 (0.10%)

Última actualización: 22:55:55

Retrasado por 15 minutos

FJDTOP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	1.05495	0.00	0.00%	1.05495	1.05495	1.05495	0
24 Abr 2024	1.05495	0.00	0.00%	1.05495	1.05495	1.05495	0
23 Abr 2024	1.05495	0.00	-0.08%	1.05495	1.05495	1.05495	0
22 Abr 2024	1.0558	0.00	-0.07%	1.0558	1.0565	1.0558	0
21 Abr 2024	1.0565	0.00	0.00%	1.0565	1.0565	1.0565	0
20 Abr 2024	1.0565	0.00	0.00%	1.0565	1.0565	1.0565	0
19 Abr 2024	1.0565	0.00	-0.10%	1.0565	1.0565	1.0565	0
18 Abr 2024	1.05755	0.00	-0.03%	1.05755	1.05755	1.05755	0
17 Abr 2024	1.0579	0.00	-0.22%	1.0579	1.0579	1.0579	0
16 Abr 2024	1.0602	0.00	-0.17%	1.0602	1.0602	1.0602	0
15 Abr 2024	1.062	0.00	-0.09%	1.062	1.062	1.062	0
14 Abr 2024	1.063	0.00	0.00%	1.063	1.063	1.063	0
13 Abr 2024	1.063	0.00	0.00%	1.063	1.063	1.063	0
12 Abr 2024	1.063	0.00	-0.13%	1.063	1.063	1.063	0
11 Abr 2024	1.0644	0.00	-0.06%	1.0644	1.0644	1.0644	0
10 Abr 2024	1.065	0.00	-0.04%	1.065	1.065	1.065	0
09 Abr 2024	1.0654	0.00	0.11%	1.0654	1.0654	1.0654	0
08 Abr 2024	1.0642	0.00	-0.06%	1.0642	1.0642	1.0642	0
07 Abr 2024	1.0648	0.00	0.00%	1.0648	1.0648	1.0648	0
06 Abr 2024	1.0648	0.00	0.00%	1.0648	1.0648	1.0648	0
05 Abr 2024	1.0648	0.00	-0.02%	1.0648	1.0648	1.0648	0
04 Abr 2024	1.065	0.00	0.36%	1.065	1.065	1.065	0
03 Abr 2024	1.0612	0.00	-0.37%	1.0612	1.0612	1.0612	0
02 Abr 2024	1.0651	0.00	0.09%	1.0651	1.0651	1.06415	0
01 Abr 2024	1.06415	0.00	0.00%	1.06415	1.06415	1.06415	0
31 Mar 2024	1.06415	0.00	0.00%	1.06415	1.06415	1.06415	0
30 Mar 2024	1.06415	0.00	0.00%	1.06415	1.06415	1.06415	0
29 Mar 2024	1.06415	0.00	0.00%	1.06415	1.06415	1.06415	0
28 Mar 2024	1.06415	0.00	0.02%	1.06415	1.06415	1.06415	0
27 Mar 2024	1.0639	0.01	1.39%	1.0639	1.0639	1.0639	0
26 Mar 2024	1.0493	-0.01	-1.17%	1.0493	1.0493	1.0493	0
25 Mar 2024	1.0617	0.00	-0.06%	1.0617	1.0617	1.0617	0
24 Mar 2024	1.06235	0.00	0.00%	1.06235	1.06235	1.06235	0
23 Mar 2024	1.06235	0.00	0.00%	1.06235	1.06235	1.06235	0
22 Mar 2024	1.06235	0.00	0.21%	1.06235	1.06235	1.06235	0
21 Mar 2024	1.06015	0.00	-0.08%	1.06015	1.06015	1.06015	0
20 Mar 2024	1.061	0.00	0.04%	1.061	1.061	1.061	0
19 Mar 2024	1.06055	0.00	-0.44%	1.06055	1.06055	1.06055	0
18 Mar 2024	1.06525	0.00	-0.17%	1.06525	1.06525	1.06525	0
17 Mar 2024	1.06705	0.00	0.00%	1.06705	1.06705	1.06705	0
16 Mar 2024	1.06705	0.00	0.00%	1.06705	1.06705	1.06705	0
15 Mar 2024	1.06705	0.00	0.28%	1.06705	1.06705	1.06405	0
14 Mar 2024	1.06405	0.00	-0.10%	1.06405	1.06405	1.06405	0
13 Mar 2024	1.0651	0.00	-0.30%	1.0651	1.0651	1.0651	0
12 Mar 2024	1.0683	0.00	0.00%	1.0683	1.0683	1.0683	0
11 Mar 2024	1.0683	0.01	0.53%	1.0683	1.0683	1.0683	0
10 Mar 2024	1.0627	0.00	0.00%	1.0627	1.0627	1.0627	0
09 Mar 2024	1.0627	0.00	0.00%	1.0627	1.0627	1.0627	0
08 Mar 2024	1.0627	0.00	0.00%	1.0627	1.0627	1.0627	0
07 Mar 2024	1.06275	0.00	-0.02%	1.06275	1.06275	1.06275	0
06 Mar 2024	1.063	0.00	-0.07%	1.063	1.063	1.063	0
05 Mar 2024	1.0637	0.00	-0.08%	1.0637	1.0637	1.0637	0
04 Mar 2024	1.0645	0.00	0.43%	1.0645	1.0645	1.0645	0
03 Mar 2024	1.05995	0.00	0.00%	1.05995	1.05995	1.05995	0
02 Mar 2024	1.05995	0.00	0.00%	1.05995	1.05995	1.05995	0
01 Mar 2024	1.05995	0.00	-0.20%	1.05995	1.05995	1.05995	0
29 Feb 2024	1.0621	0.00	0.13%	1.0621	1.0621	1.0621	0
28 Feb 2024	1.0607	0.00	0.00%	1.0607	1.0607	1.0607	0
27 Feb 2024	1.06065	0.00	-0.24%	1.06065	1.06065	1.06065	0
26 Feb 2024	1.06325	0.00	0.13%	1.06325	1.06325	1.06325	0
25 Feb 2024	1.0619	0.00	0.00%	1.0619	1.0619	1.0619	0
24 Feb 2024	1.0619	0.00	0.00%	1.0619	1.0619	1.0619	0
23 Feb 2024	1.0619	0.00	0.20%	1.0619	1.0619	1.0619	0
22 Feb 2024	1.05975	0.00	-0.21%	1.05975	1.05975	1.05975	0
21 Feb 2024	1.062	0.00	0.03%	1.062	1.062	1.062	0
20 Feb 2024	1.06165	0.00	-0.28%	1.06165	1.06165	1.06165	0
19 Feb 2024	1.0646	0.00	-0.01%	1.0646	1.0646	1.0646	0
18 Feb 2024	1.0647	0.00	0.00%	1.0647	1.0647	1.0647	0
17 Feb 2024	1.0647	0.00	0.00%	1.0647	1.0647	1.0647	0
16 Feb 2024	1.0647	0.00	-0.14%	1.0647	1.0647	1.0647	0
15 Feb 2024	1.0662	0.00	0.01%	1.0662	1.0662	1.0662	0
14 Feb 2024	1.06605	0.00	0.00%	1.06605	1.06605	1.06605	0
13 Feb 2024	1.0661	0.00	0.10%	1.0661	1.0661	1.0661	0
12 Feb 2024	1.065	0.00	0.08%	1.065	1.065	1.065	0
11 Feb 2024	1.0642	0.00	0.00%	1.0642	1.0642	1.0642	0
10 Feb 2024	1.0642	0.00	0.00%	1.0642	1.0642	1.0642	0
09 Feb 2024	1.0642	0.00	0.00%	1.0642	1.0642	1.0642	0
08 Feb 2024	1.0642	0.00	0.00%	1.0642	1.0642	1.0642	0
07 Feb 2024	1.06415	0.00	-0.10%	1.06415	1.06415	1.06415	0
06 Feb 2024	1.06525	0.00	0.09%	1.06525	1.06525	1.06525	0
05 Feb 2024	1.0643	0.00	0.14%	1.0643	1.0643	1.0643	0
04 Feb 2024	1.0628	0.00	0.00%	1.0628	1.0628	1.0628	0
03 Feb 2024	1.0628	0.00	0.00%	1.0628	1.0628	1.0628	0
02 Feb 2024	1.0628	0.00	-0.23%	1.0628	1.0628	1.0628	0
01 Feb 2024	1.0652	0.00	-0.02%	1.0652	1.0652	1.0652	0
31 Ene 2024	1.0654	0.00	-0.10%	1.0654	1.0654	1.0654	0
30 Ene 2024	1.0665	0.00	-0.10%	1.0665	1.0665	1.0665	0
29 Ene 2024	1.0676	0.00	0.25%	1.0676	1.0676	1.0676	0
28 Ene 2024	1.0649	0.00	0.00%	1.0649	1.0649	1.0649	0
27 Ene 2024	1.0649	0.00	0.00%	1.0649	1.0649	1.0649	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones