Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBPAFN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 90.85384 | 0.04 | 0.05% | 90.85384 | 90.85384 | 90.85384 | 0 |
| 03 May 2024 | 90.81138 | 0.12 | 0.13% | 90.68222 | 90.81138 | 90.68222 | 0 |
| 02 May 2024 | 90.69335 | 0.24 | 0.27% | 90.43122 | 90.69335 | 90.43122 | 0 |
| 01 May 2024 | 90.45344 | -0.51 | -0.56% | 91.06293 | 90.99526 | 90.45344 | 0 |
| 30 Abr 2024 | 90.96173 | 0.15 | 0.16% | 91.00549 | 91.00549 | 90.96173 | 0 |
| 29 Abr 2024 | 90.81502 | 0.57 | 0.63% | 90.42202 | 90.81502 | 90.42466 | 0 |
| 28 Abr 2024 | 90.24959 | 0.00 | 0.00% | 90.24959 | 90.24959 | 90.24959 | 0 |
| 27 Abr 2024 | 90.24959 | -0.05 | -0.05% | 90.24959 | 90.29698 | 90.24959 | 0 |
| 26 Abr 2024 | 90.29698 | 0.06 | 0.07% | 90.17578 | 90.29698 | 90.17578 | 0 |
| 25 Abr 2024 | 90.23732 | 0.40 | 0.45% | 89.87443 | 90.23732 | 89.87443 | 0 |
| 24 Abr 2024 | 89.83468 | 0.56 | 0.63% | 89.51578 | 89.83468 | 89.51578 | 0 |
| 23 Abr 2024 | 89.27328 | 0.29 | 0.32% | 89.12458 | 89.27328 | 89.12458 | 0 |
| 22 Abr 2024 | 88.98791 | -0.54 | -0.60% | 89.02025 | 89.02025 | 88.98791 | 0 |
| 21 Abr 2024 | 89.52504 | 0.00 | 0.00% | 89.52504 | 89.52504 | 89.52504 | 0 |
| 20 Abr 2024 | 89.52504 | 0.00 | 0.00% | 89.52504 | 89.52504 | 89.52504 | 0 |
| 19 Abr 2024 | 89.52504 | -0.32 | -0.36% | 89.7829 | 89.7829 | 89.52504 | 0 |
| 18 Abr 2024 | 89.84482 | 0.64 | 0.72% | 89.19182 | 89.84482 | 89.19182 | 0 |
| 17 Abr 2024 | 89.2038 | -0.70 | -0.77% | 89.8315 | 89.8315 | 89.2038 | 0 |
| 16 Abr 2024 | 89.89988 | 0.80 | 0.90% | 89.0711 | 89.89988 | 89.0711 | 0 |
| 15 Abr 2024 | 89.09772 | 0.17 | 0.19% | 88.86367 | 89.09772 | 88.8616 | 0 |
| 14 Abr 2024 | 88.92505 | 0.00 | 0.00% | 88.92505 | 88.92505 | 88.92505 | 0 |
| 13 Abr 2024 | 88.92505 | 0.00 | 0.00% | 88.92505 | 88.92505 | 88.92505 | 0 |
| 12 Abr 2024 | 88.92505 | -0.26 | -0.29% | 89.3618 | 89.3618 | 88.92505 | 0 |
| 11 Abr 2024 | 89.18745 | -1.16 | -1.29% | 90.21468 | 90.21468 | 89.18745 | 0 |
| 10 Abr 2024 | 90.35124 | -0.13 | -0.15% | 90.5111 | 90.5111 | 90.35124 | 0 |
| 09 Abr 2024 | 90.48258 | 0.44 | 0.49% | 90.03204 | 90.48258 | 90.03204 | 0 |
| 08 Abr 2024 | 90.04411 | 0.02 | 0.03% | 90.04946 | 90.10711 | 90.04411 | 0 |
| 07 Abr 2024 | 90.02009 | -0.10 | -0.11% | 90.02009 | 90.1235 | 90.02009 | 0 |
| 06 Abr 2024 | 90.1235 | 0.11 | 0.12% | 90.1235 | 90.1235 | 90.01223 | 0 |
| 05 Abr 2024 | 90.01223 | -0.06 | -0.07% | 90.14558 | 90.14558 | 90.01223 | 0 |
| 04 Abr 2024 | 90.0736 | 0.59 | 0.66% | 89.47804 | 90.0736 | 89.47804 | 0 |
| 03 Abr 2024 | 89.47961 | 0.06 | 0.06% | 89.26872 | 89.47961 | 89.26872 | 0 |
| 02 Abr 2024 | 89.42376 | -0.63 | -0.70% | 89.4039 | 90.05222 | 89.4039 | 0 |
| 01 Abr 2024 | 90.05222 | 0.13 | 0.14% | 90.05222 | 90.05222 | 90.05222 | 0 |
| 31 Mar 2024 | 89.92692 | 0.00 | 0.00% | 89.92692 | 89.92692 | 89.92692 | 0 |
| 30 Mar 2024 | 89.92692 | -0.04 | -0.05% | 89.92692 | 89.969 | 89.92692 | 0 |
| 29 Mar 2024 | 89.969 | 0.02 | 0.02% | 90.06297 | 90.06402 | 89.969 | 0 |
| 28 Mar 2024 | 89.94916 | -0.01 | -0.01% | 90.0311 | 90.0311 | 89.94916 | 0 |
| 27 Mar 2024 | 89.95918 | -0.23 | -0.26% | 90.21978 | 90.17301 | 89.95918 | 0 |
| 26 Mar 2024 | 90.19034 | 0.09 | 0.10% | 90.03125 | 90.20191 | 90.03125 | 0 |
| 25 Mar 2024 | 90.09955 | 0.40 | 0.44% | 89.91896 | 90.09955 | 89.90375 | 0 |
| 24 Mar 2024 | 89.70451 | -0.09 | -0.10% | 89.70451 | 89.70451 | 89.70451 | 0 |
| 23 Mar 2024 | 89.79278 | 0.00 | 0.00% | 89.79278 | 89.79278 | 89.79278 | 0 |
| 22 Mar 2024 | 89.79278 | -0.92 | -1.01% | 90.57519 | 90.57519 | 89.79278 | 0 |
| 21 Mar 2024 | 90.71004 | 0.10 | 0.10% | 90.60326 | 90.71004 | 90.61015 | 0 |
| 20 Mar 2024 | 90.61492 | 0.15 | 0.17% | 90.50261 | 90.61492 | 90.50261 | 0 |
| 19 Mar 2024 | 90.46502 | -0.64 | -0.71% | 91.07824 | 91.07824 | 90.46502 | 0 |
| 18 Mar 2024 | 91.10969 | 0.06 | 0.06% | 90.94311 | 91.13583 | 90.94311 | 0 |
| 17 Mar 2024 | 91.05278 | 0.00 | 0.00% | 91.05278 | 91.05278 | 91.05278 | 0 |
| 16 Mar 2024 | 91.05278 | 0.00 | 0.00% | 91.05278 | 91.05278 | 91.05278 | 0 |
| 15 Mar 2024 | 91.05278 | -0.06 | -0.06% | 91.14217 | 91.15925 | 91.05278 | 0 |
| 14 Mar 2024 | 91.11124 | 0.41 | 0.45% | 90.62904 | 91.11124 | 90.62904 | 0 |
| 13 Mar 2024 | 90.70274 | -0.05 | -0.06% | 90.82978 | 90.82978 | 90.68258 | 0 |
| 12 Mar 2024 | 90.75379 | -0.68 | -0.75% | 91.30937 | 91.27298 | 90.75379 | 0 |
| 11 Mar 2024 | 91.4375 | 0.15 | 0.16% | 91.42716 | 91.4375 | 91.42716 | 0 |
| 10 Mar 2024 | 91.28879 | 0.00 | 0.00% | 91.28879 | 91.28879 | 91.28879 | 0 |
| 09 Mar 2024 | 91.28879 | -0.04 | -0.04% | 91.39602 | 91.39602 | 91.28879 | 0 |
| 08 Mar 2024 | 91.32897 | 0.24 | 0.26% | 91.06916 | 91.32897 | 91.06916 | 0 |
| 07 Mar 2024 | 91.08888 | 0.05 | 0.06% | 90.88945 | 91.08888 | 90.88945 | 0 |
| 06 Mar 2024 | 91.03566 | -2.18 | -2.34% | 90.63402 | 91.03566 | 90.63402 | 0 |
| 05 Mar 2024 | 93.21746 | 0.12 | 0.12% | 93.21746 | 93.21746 | 93.21746 | 0 |
| 04 Mar 2024 | 93.10204 | 1.58 | 1.72% | 91.4893 | 93.10204 | 91.4893 | 0 |
| 03 Mar 2024 | 91.52671 | 0.00 | 0.00% | 91.52671 | 91.52671 | 91.52671 | 0 |
| 02 Mar 2024 | 91.52671 | 0.00 | 0.00% | 91.52671 | 91.52671 | 91.52671 | 0 |
| 01 Mar 2024 | 91.52671 | -0.68 | -0.74% | 92.19183 | 92.19183 | 91.52671 | 0 |
| 29 Feb 2024 | 92.21014 | -0.28 | -0.30% | 92.57852 | 92.57852 | 92.21014 | 0 |
| 28 Feb 2024 | 92.49041 | -0.35 | -0.38% | 92.92861 | 92.92861 | 92.49041 | 0 |
| 27 Feb 2024 | 92.84337 | -0.65 | -0.69% | 93.42518 | 93.42518 | 92.84337 | 0 |
| 26 Feb 2024 | 93.49237 | 0.07 | 0.07% | 93.3466 | 93.49237 | 93.3466 | 0 |
| 25 Feb 2024 | 93.42313 | 0.00 | 0.00% | 93.42313 | 93.42313 | 93.42313 | 0 |
| 24 Feb 2024 | 93.42313 | -0.01 | -0.01% | 93.42313 | 93.43408 | 93.42313 | 0 |
| 23 Feb 2024 | 93.43408 | -0.07 | -0.07% | 93.63086 | 93.63086 | 93.43408 | 0 |
| 22 Feb 2024 | 93.50182 | 0.46 | 0.49% | 92.96325 | 93.50182 | 92.96325 | 0 |
| 21 Feb 2024 | 93.04472 | 0.09 | 0.09% | 93.0496 | 93.0496 | 93.04472 | 0 |
| 20 Feb 2024 | 92.9584 | -0.09 | -0.10% | 92.94143 | 92.9584 | 92.94143 | 0 |
| 19 Feb 2024 | 93.0502 | 0.08 | 0.09% | 93.04557 | 93.0502 | 93.04557 | 0 |
| 18 Feb 2024 | 92.96779 | 0.07 | 0.07% | 92.96779 | 92.96779 | 92.96779 | 0 |
| 17 Feb 2024 | 92.90262 | 0.00 | 0.00% | 92.90262 | 92.90262 | 92.90262 | 0 |
| 16 Feb 2024 | 92.90262 | 0.35 | 0.38% | 92.62107 | 92.90262 | 92.62107 | 0 |
| 15 Feb 2024 | 92.55126 | -0.04 | -0.04% | 92.44677 | 92.55126 | 92.44677 | 0 |
| 14 Feb 2024 | 92.58662 | -0.71 | -0.76% | 93.35364 | 93.35364 | 92.58662 | 0 |
| 13 Feb 2024 | 93.29439 | 0.28 | 0.30% | 93.09359 | 93.29439 | 93.09359 | 0 |
| 12 Feb 2024 | 93.014 | 0.02 | 0.03% | 92.9925 | 93.014 | 92.96203 | 0 |
| 11 Feb 2024 | 92.98923 | 0.00 | 0.00% | 92.98923 | 92.98923 | 92.98923 | 0 |
| 10 Feb 2024 | 92.98923 | -0.02 | -0.02% | 92.98923 | 92.98923 | 92.98923 | 0 |
| 09 Feb 2024 | 93.00665 | -0.12 | -0.13% | 93.10823 | 93.10823 | 93.00665 | 0 |
| 08 Feb 2024 | 93.13059 | 0.03 | 0.04% | 93.06578 | 93.13059 | 93.06578 | 0 |
| 07 Feb 2024 | 93.09742 | 0.31 | 0.33% | 92.98538 | 93.09742 | 92.98538 | 0 |
| 06 Feb 2024 | 92.7908 | -0.98 | -1.05% | 93.84579 | 93.84579 | 92.76368 | 0 |
| 05 Feb 2024 | 93.77516 | -1.47 | -1.54% | 95.19351 | 95.16176 | 93.77516 | 0 |
| 04 Feb 2024 | 95.24646 | 0.16 | 0.17% | 95.24646 | 95.24646 | 95.08388 | 0 |
| 03 Feb 2024 | 95.08388 | -0.27 | -0.28% | 95.08388 | 95.35366 | 95.08388 | 0 |
