GBPALL

Datos Históricos Sterling vs ALL

GBPALL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 145.80421 -0.66 -0.45% 146.39952 146.39952 145.80421 0
17 Ene 2022 146.46082 -0.01 -0.01% 146.53084 146.53084 146.46082 0
16 Ene 2022 146.4738 0.00 0.0% 146.4738 146.4738 146.4738 0
15 Ene 2022 146.4738 0.00 0.0% 146.4738 146.4738 146.4738 0
14 Ene 2022 146.4738 0.05 0.03% 146.19795 146.4738 146.19795 0
13 Ene 2022 146.42559 0.14 0.1% 146.09097 146.42559 146.09097 0
12 Ene 2022 146.28556 0.47 0.33% 145.90951 146.28556 145.90951 0
11 Ene 2022 145.81074 -0.28 -0.19% 145.88012 145.88012 145.81074 0
10 Ene 2022 146.08925 0.44 0.3% 145.5092 146.08925 145.5092 0
09 Ene 2022 145.64526 0.00 0.0% 145.64526 145.64526 145.64526 0
08 Ene 2022 145.64526 0.04 0.03% 145.64526 145.64526 145.6025 0
07 Ene 2022 145.6025 0.29 0.2% 145.56138 145.6025 145.56138 0
06 Ene 2022 145.31045 0.49 0.34% 144.91191 145.31045 144.91191 0
05 Ene 2022 144.82085 1.55 1.08% 143.69519 144.82085 143.69519 0
04 Ene 2022 143.2698 -0.22 -0.15% 143.73769 143.73769 143.2698 0
03 Ene 2022 143.48622 -0.26 -0.18% 143.71571 143.71571 143.48622 0
02 Ene 2022 143.7465 0.00 0.0% 143.7465 143.7465 143.7465 0
01 Ene 2022 143.7465 0.00 0.0% 143.7465 143.7465 143.7465 0
31 Dic 2021 143.7465 0.04 0.03% 143.91449 143.91449 143.7465 0
30 Dic 2021 143.70622 0.37 0.26% 143.45213 143.70622 143.45213 0
29 Dic 2021 143.33698 0.66 0.46% 142.7689 143.33698 142.7689 0
28 Dic 2021 142.68076 0.15 0.1% 142.70035 142.70035 142.68076 0
27 Dic 2021 142.53295 -0.18 -0.12% 142.75733 142.75733 142.53295 0
26 Dic 2021 142.71086 0.00 0.0% 142.71086 142.71086 142.71086 0
25 Dic 2021 142.71086 0.00 0.0% 142.71086 142.71086 142.71086 0
24 Dic 2021 142.71086 -0.45 -0.31% 142.71086 143.15891 142.71086 0
23 Dic 2021 143.15891 0.94 0.66% 142.11972 143.15891 142.11972 0
22 Dic 2021 142.22018 0.43 0.3% 142.0903 142.22018 142.0903 0
21 Dic 2021 141.79354 0.24 0.17% 141.49942 141.79354 141.49942 0
20 Dic 2021 141.55663 -0.22 -0.15% 142.14757 142.14757 141.55663 0
19 Dic 2021 141.77377 0.00 0.0% 141.77377 141.77377 141.77377 0
18 Dic 2021 141.77377 -0.03 -0.02% 141.77377 141.80457 141.77377 0
17 Dic 2021 141.80457 0.00 +0.00% 142.07777 142.07777 141.80457 0
17 Dic 2021 141.80457 -0.76 -0.54% 142.07777 142.07777 141.80457 0
16 Dic 2021 142.56946 0.40 0.28% 141.93366 142.56946 141.93366 0
15 Dic 2021 142.16905 0.61 0.43% 141.98063 142.16905 141.98063 0
14 Dic 2021 141.55841 -0.74 -0.52% 141.59913 141.59913 141.55841 0
13 Dic 2021 142.30019 0.54 0.38% 141.91498 142.30019 141.91498 0
12 Dic 2021 141.76041 -0.12 -0.09% 141.57552 141.88254 141.57552 0
11 Dic 2021 141.88254 0.14 0.1% 141.88254 141.88254 141.74463 0
10 Dic 2021 141.74463 0.03 0.02% 141.74463 141.74463 141.71494 0
09 Dic 2021 141.71494 0.04 0.03% 140.96628 141.71494 140.96628 0
08 Dic 2021 141.66998 -0.77 -0.54% 142.14837 142.14837 141.66998 0
07 Dic 2021 142.44025 0.34 0.24% 142.14241 142.44025 142.14241 0
06 Dic 2021 142.09898 0.26 0.18% 141.79965 142.09898 141.79965 0
05 Dic 2021 141.84039 0.00 0.0% 141.84039 141.84039 141.84039 0
04 Dic 2021 141.84039 0.00 0.0% 141.84039 141.84039 141.84039 0
03 Dic 2021 141.84039 -0.52 -0.37% 142.5412 142.5412 141.84039 0
02 Dic 2021 142.36284 -0.11 -0.08% 142.17225 142.36284 142.17225 0
01 Dic 2021 142.4749 -0.13 -0.09% 142.46626 142.4749 142.46626 0
30 Nov 2021 142.60776 -0.27 -0.19% 142.63462 142.63462 142.60776 0
29 Nov 2021 142.87571 -0.33 -0.23% 143.18046 143.18046 142.87571 0
28 Nov 2021 143.21008 0.00 0.0% 143.21008 143.21008 143.21008 0
27 Nov 2021 143.21008 0.00 0.0% 143.21008 143.21008 143.21008 0
26 Nov 2021 143.21008 0.00 +0.00% 143.83472 143.83472 143.21008 0
26 Nov 2021 143.21008 -0.80 -0.55% 143.83472 143.83472 143.21008 0
25 Nov 2021 144.00636 -0.67 -0.46% 144.43551 144.43551 144.00636 0
24 Nov 2021 144.67136 0.58 0.41% 144.39886 144.67136 144.39886 0
23 Nov 2021 144.08752 -0.65 -0.45% 144.71205 144.71205 144.08752 0
22 Nov 2021 144.73362 0.19 0.13% 144.67161 144.73362 144.67161 0
21 Nov 2021 144.54847 0.00 0.0% 144.54847 144.54847 144.54847 0
20 Nov 2021 144.54847 0.00 0.0% 144.54847 144.54847 144.54847 0
19 Nov 2021 144.54847 -0.06 -0.04% 144.4548 144.54847 144.4548 0
18 Nov 2021 144.6094 -0.37 -0.26% 145.04803 145.04803 144.6094 0
17 Nov 2021 144.98413 0.95 0.66% 144.67751 144.98413 144.03264 0
16 Nov 2021 144.03264 0.79 0.55% 144.03264 144.03264 143.2402 0
15 Nov 2021 143.2402 0.13 0.09% 143.41157 143.41157 143.2402 0
14 Nov 2021 143.11036 0.00 0.0% 143.11036 143.11036 143.11036 0
13 Nov 2021 143.11036 0.00 0.0% 143.11036 143.11036 143.11036 0
12 Nov 2021 143.11036 -0.14 -0.1% 143.15157 143.15157 143.11036 0
11 Nov 2021 143.2511 -0.24 -0.17% 143.27748 143.27748 143.2511 0
10 Nov 2021 143.49277 -0.23 -0.16% 143.39406 143.49277 143.39406 0
09 Nov 2021 143.72253 0.21 0.15% 143.82351 143.82351 143.72253 0
08 Nov 2021 143.50943 0.31 0.21% 143.21942 143.50943 143.21942 0
07 Nov 2021 143.20273 0.00 0.0% 143.20273 143.20273 143.20273 0
06 Nov 2021 143.20273 0.00 0.0% 143.20273 143.20273 143.20273 0
05 Nov 2021 143.20273 0.00 +0.00% 143.45921 143.45921 143.20273 0
05 Nov 2021 143.20273 -1.18 -0.82% 143.45921 143.45921 143.20273 0
04 Nov 2021 144.3821 -0.58 -0.4% 144.88877 144.88877 144.3821 0
03 Nov 2021 144.9588 0.38 0.26% 144.55917 144.9588 144.55917 0
02 Nov 2021 144.57788 -0.40 -0.27% 144.41894 144.57788 144.41894 0
01 Nov 2021 144.97598 -0.44 -0.3% 145.4752 145.4752 144.97598 0
31 Oct 2021 145.41495 0.00 0.0% 145.41495 145.41495 145.41495 0
30 Oct 2021 145.41495 0.00 0.0% 145.41495 145.41495 145.41495 0
29 Oct 2021 145.41495 -0.04 -0.03% 144.91059 145.41495 144.91059 0
28 Oct 2021 145.45239 0.81 0.56% 144.85596 145.45239 144.85596 0
27 Oct 2021 144.64098 -0.61 -0.42% 144.91256 144.91256 144.64098 0
26 Oct 2021 145.25126 0.68 0.47% 144.6926 145.25126 144.6926 0
25 Oct 2021 144.57345 0.39 0.27% 143.87842 144.57345 143.87842 0
24 Oct 2021 144.18364 0.00 0.0% 144.18364 144.18364 144.18364 0
23 Oct 2021 144.18364 0.00 0.0% 144.18364 144.18364 144.18364 0
22 Oct 2021 144.18364 -0.10 -0.07% 144.24479 144.24479 144.18364 0
21 Oct 2021 144.28415 0.44 0.31% 144.27975 144.28415 144.27975 0
Su Consulta Reciente
FX
GBPALL
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 16:39:28