ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GBPALL Pound Sterling vs Albanian Lek

117.24205
0.1778 (0.15%)
Última actualización: 20:00:05
Retrasado por 15 minutos

GBPALL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 117.0643 -1.08 -0.91% 117.49676 117.49676 117.0643 0
21 Abr 2024 118.14094 0.00 0.00% 118.14094 118.14094 118.14094 0
20 Abr 2024 118.14094 0.00 0.00% 118.14094 118.14094 118.14094 0
19 Abr 2024 118.14094 -0.45 -0.38% 118.50597 118.50597 118.14094 0
18 Abr 2024 118.59255 -0.23 -0.20% 118.81627 118.81627 118.59255 0
17 Abr 2024 118.82528 0.54 0.46% 118.17841 119.14096 118.17841 0
16 Abr 2024 118.28706 0.24 0.20% 118.01293 118.28706 118.01293 0
15 Abr 2024 118.04888 -0.44 -0.37% 118.41151 118.40804 118.04888 0
14 Abr 2024 118.4912 0.00 0.00% 118.4912 118.4912 118.4912 0
13 Abr 2024 118.4912 0.00 0.00% 118.4912 118.4912 118.4912 0
12 Abr 2024 118.4912 -0.09 -0.07% 118.7763 118.7763 118.4912 0
11 Abr 2024 118.57642 -0.53 -0.44% 118.92465 118.92465 118.57642 0
10 Abr 2024 119.10466 0.12 0.10% 119.01912 119.10466 119.01912 0
09 Abr 2024 118.98926 -0.11 -0.09% 119.09964 119.09964 118.98926 0
08 Abr 2024 119.09686 -0.24 -0.20% 119.37985 119.37985 119.09686 0
07 Abr 2024 119.33952 -0.14 -0.11% 119.33952 119.47661 119.33952 0
06 Abr 2024 119.47661 0.15 0.12% 119.47661 119.47661 119.3291 0
05 Abr 2024 119.3291 -0.26 -0.21% 119.68154 119.68154 119.3291 0
04 Abr 2024 119.5846 0.04 0.03% 119.55259 119.5846 119.55259 0
03 Abr 2024 119.54562 -0.74 -0.61% 120.08102 120.08102 119.54562 0
02 Abr 2024 120.28536 -0.05 -0.04% 120.24317 120.33649 120.24317 0
01 Abr 2024 120.33649 0.16 0.13% 120.33649 120.33649 120.33649 0
31 Mar 2024 120.17538 0.00 0.00% 120.17538 120.17538 120.17538 0
30 Mar 2024 120.17538 -0.06 -0.05% 120.17538 120.23161 120.17538 0
29 Mar 2024 120.23161 -0.65 -0.54% 121.03675 121.03817 120.23161 0
28 Mar 2024 120.88239 -0.96 -0.79% 121.93997 121.93997 120.88239 0
27 Mar 2024 121.84327 1.71 1.42% 120.17787 121.84327 120.12326 0
26 Mar 2024 120.13586 0.04 0.03% 120.00419 120.15126 120.00419 0
25 Mar 2024 120.09383 0.50 0.42% 119.87639 120.09383 119.83446 0
24 Mar 2024 119.5905 -0.12 -0.10% 119.5905 119.5905 119.5905 0
23 Mar 2024 119.70748 0.00 0.00% 119.70748 119.70748 119.70748 0
22 Mar 2024 119.70748 -0.14 -0.11% 119.66977 119.70748 119.66977 0
21 Mar 2024 119.84375 -0.56 -0.46% 120.3831 120.39578 119.84375 0
20 Mar 2024 120.3993 -0.46 -0.38% 120.91204 120.91204 120.3993 0
19 Mar 2024 120.86324 -0.30 -0.24% 121.11708 121.11708 120.86324 0
18 Mar 2024 121.15962 -0.05 -0.04% 121.06364 121.17309 120.97339 0
17 Mar 2024 121.21105 0.00 0.00% 121.21105 121.21105 121.21105 0
16 Mar 2024 121.21105 0.00 0.00% 121.21105 121.21105 121.21105 0
15 Mar 2024 121.21105 -0.10 -0.08% 121.34657 121.37144 121.21105 0
14 Mar 2024 121.30752 -0.07 -0.05% 121.26986 121.30752 121.26986 0
13 Mar 2024 121.37416 0.01 0.01% 121.46692 121.46692 121.34292 0
12 Mar 2024 121.36104 -0.51 -0.41% 121.71455 121.66747 121.36104 0
11 Mar 2024 121.86674 -0.01 -0.01% 122.05954 122.05954 121.86674 0
10 Mar 2024 121.87481 0.00 0.00% 121.87481 121.87481 121.87481 0
09 Mar 2024 121.87481 -0.05 -0.04% 122.01797 122.01797 121.87481 0
08 Mar 2024 121.92631 0.37 0.30% 121.53474 121.92631 121.53474 0
07 Mar 2024 121.55892 0.09 0.08% 121.27512 121.55892 121.27512 0
06 Mar 2024 121.46667 -0.10 -0.08% 121.73566 121.73566 121.46667 0
05 Mar 2024 121.56775 0.10 0.08% 121.61759 121.61759 121.56775 0
04 Mar 2024 121.46486 0.03 0.02% 121.39649 121.46486 121.39649 0
03 Mar 2024 121.43975 0.00 0.00% 121.43975 121.43975 121.43975 0
02 Mar 2024 121.43975 0.00 0.00% 121.43975 121.43975 121.43975 0
01 Mar 2024 121.43975 0.02 0.02% 121.42936 121.43975 121.42936 0
29 Feb 2024 121.41731 0.20 0.17% 121.33893 121.41731 121.33893 0
28 Feb 2024 121.21707 -0.12 -0.10% 121.41625 121.41625 121.21707 0
27 Feb 2024 121.33962 -0.07 -0.06% 121.29639 121.33962 121.29639 0
26 Feb 2024 121.41202 -0.11 -0.09% 121.45156 121.45156 121.41202 0
25 Feb 2024 121.52269 0.00 0.00% 121.52269 121.52269 121.52269 0
24 Feb 2024 121.52269 -0.02 -0.01% 121.52269 121.53835 121.52269 0
23 Feb 2024 121.53835 0.47 0.39% 121.28087 121.53835 121.28087 0
22 Feb 2024 121.06707 -0.21 -0.18% 121.18311 121.18311 121.06707 0
21 Feb 2024 121.27939 0.12 0.10% 121.29104 121.29104 121.27939 0
20 Feb 2024 121.15803 -0.26 -0.21% 121.27623 121.27623 121.15803 0
19 Feb 2024 121.41745 -0.03 -0.02% 121.55038 121.55038 121.41745 0
18 Feb 2024 121.44736 0.06 0.05% 121.44736 121.44736 121.44736 0
17 Feb 2024 121.39201 0.00 0.00% 121.39201 121.39201 121.39201 0
16 Feb 2024 121.39201 0.05 0.04% 121.43145 121.43145 121.39201 0
15 Feb 2024 121.34348 -0.44 -0.36% 121.6035 121.6035 121.34348 0
14 Feb 2024 121.78746 -0.26 -0.22% 122.13264 122.13264 121.78746 0
13 Feb 2024 122.05226 0.53 0.44% 121.61457 122.05226 121.61457 0
12 Feb 2024 121.52055 -0.26 -0.21% 121.78778 121.76497 121.52055 0
11 Feb 2024 121.78136 0.00 0.00% 121.78136 121.78136 121.78136 0
10 Feb 2024 121.78136 -0.02 -0.02% 121.78136 121.78136 121.78136 0
09 Feb 2024 121.8056 -0.26 -0.21% 122.03763 122.03763 121.8056 0
08 Feb 2024 122.06407 -0.09 -0.07% 122.13203 122.13275 122.06407 0
07 Feb 2024 122.14993 0.49 0.41% 121.92535 122.14993 121.92535 0
06 Feb 2024 121.65526 0.22 0.18% 121.52844 121.65526 121.52844 0
05 Feb 2024 121.43982 -0.57 -0.46% 121.93637 121.89713 121.43982 0
04 Feb 2024 122.00634 -0.14 -0.11% 122.00634 122.14366 122.00634 0
03 Feb 2024 122.14366 0.00 0.00% 122.14366 122.14366 122.14366 0
02 Feb 2024 122.14366 0.33 0.27% 121.869 122.14366 121.869 0
01 Feb 2024 121.81402 0.17 0.14% 121.93762 121.93762 121.75624 0
31 Ene 2024 121.64581 0.25 0.21% 121.61418 121.68782 121.61418 0
30 Ene 2024 121.39099 -0.53 -0.43% 121.94478 121.94478 121.39099 0
29 Ene 2024 121.91617 0.09 0.08% 121.76255 121.91617 121.76255 0
28 Ene 2024 121.82318 0.00 0.00% 121.82318 121.82318 121.82318 0
27 Ene 2024 121.82318 0.00 0.00% 121.82318 121.82318 121.82176 0
26 Ene 2024 121.82176 0.43 0.36% 121.70325 121.82176 121.70325 0
25 Ene 2024 121.38958 -0.08 -0.06% 121.43946 121.43946 121.38958 0
24 Ene 2024 121.46643 -0.03 -0.03% 121.47921 121.47921 121.46643 0

Su Consulta Reciente

Delayed Upgrade Clock