Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPALL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 118.82528 | 0.54 | 0.46% | 118.17841 | 119.14096 | 118.17841 | 0 |
| 16 Abr 2024 | 118.28706 | 0.24 | 0.20% | 118.01293 | 118.28706 | 118.01293 | 0 |
| 15 Abr 2024 | 118.04888 | -0.52 | -0.43% | 118.41151 | 118.40804 | 118.04888 | 0 |
| 14 Abr 2024 | 118.56406 | 0.07 | 0.06% | 118.56406 | 118.56406 | 118.56406 | 0 |
| 13 Abr 2024 | 118.4912 | 0.00 | 0.00% | 118.4912 | 118.4912 | 118.4912 | 0 |
| 12 Abr 2024 | 118.4912 | -0.09 | -0.07% | 118.7763 | 118.7763 | 118.4912 | 0 |
| 11 Abr 2024 | 118.57642 | -0.53 | -0.44% | 118.92465 | 118.92465 | 118.57642 | 0 |
| 10 Abr 2024 | 119.10466 | 0.12 | 0.10% | 119.01912 | 119.10466 | 119.01912 | 0 |
| 09 Abr 2024 | 118.98926 | -0.11 | -0.09% | 119.09964 | 119.09964 | 118.98926 | 0 |
| 08 Abr 2024 | 119.09686 | -0.24 | -0.20% | 119.37985 | 119.37985 | 119.09686 | 0 |
| 07 Abr 2024 | 119.33952 | -0.14 | -0.11% | 119.33952 | 119.47661 | 119.33952 | 0 |
| 06 Abr 2024 | 119.47661 | 0.15 | 0.12% | 119.47661 | 119.47661 | 119.3291 | 0 |
| 05 Abr 2024 | 119.3291 | -0.26 | -0.21% | 119.68154 | 119.68154 | 119.3291 | 0 |
| 04 Abr 2024 | 119.5846 | 0.04 | 0.03% | 119.55259 | 119.5846 | 119.55259 | 0 |
| 03 Abr 2024 | 119.54562 | -0.74 | -0.61% | 120.08102 | 120.08102 | 119.54562 | 0 |
| 02 Abr 2024 | 120.28536 | -0.05 | -0.04% | 120.24317 | 120.33649 | 120.24317 | 0 |
| 01 Abr 2024 | 120.33649 | 0.16 | 0.13% | 120.33649 | 120.33649 | 120.33649 | 0 |
| 31 Mar 2024 | 120.17538 | 0.00 | 0.00% | 120.17538 | 120.17538 | 120.17538 | 0 |
| 30 Mar 2024 | 120.17538 | -0.06 | -0.05% | 120.17538 | 120.23161 | 120.17538 | 0 |
| 29 Mar 2024 | 120.23161 | -0.65 | -0.54% | 121.03675 | 121.03817 | 120.23161 | 0 |
| 28 Mar 2024 | 120.88239 | -0.96 | -0.79% | 121.93997 | 121.93997 | 120.88239 | 0 |
| 27 Mar 2024 | 121.84327 | 1.71 | 1.42% | 120.17787 | 121.84327 | 120.12326 | 0 |
| 26 Mar 2024 | 120.13586 | 0.04 | 0.03% | 120.00419 | 120.15126 | 120.00419 | 0 |
| 25 Mar 2024 | 120.09383 | 0.50 | 0.42% | 119.87639 | 120.09383 | 119.83446 | 0 |
| 24 Mar 2024 | 119.5905 | -0.12 | -0.10% | 119.5905 | 119.5905 | 119.5905 | 0 |
| 23 Mar 2024 | 119.70748 | 0.00 | 0.00% | 119.70748 | 119.70748 | 119.70748 | 0 |
| 22 Mar 2024 | 119.70748 | -0.14 | -0.11% | 119.66977 | 119.70748 | 119.66977 | 0 |
| 21 Mar 2024 | 119.84375 | -0.56 | -0.46% | 120.3831 | 120.39578 | 119.84375 | 0 |
| 20 Mar 2024 | 120.3993 | -0.46 | -0.38% | 120.91204 | 120.91204 | 120.3993 | 0 |
| 19 Mar 2024 | 120.86324 | -0.30 | -0.24% | 121.11708 | 121.11708 | 120.86324 | 0 |
| 18 Mar 2024 | 121.15962 | 0.06 | 0.05% | 121.06364 | 121.17309 | 120.97339 | 0 |
| 17 Mar 2024 | 121.10259 | -0.12 | -0.10% | 121.22241 | 121.22241 | 121.10259 | 0 |
| 16 Mar 2024 | 121.22241 | 0.01 | 0.01% | 121.22241 | 121.22241 | 121.21105 | 0 |
| 15 Mar 2024 | 121.21105 | -0.10 | -0.08% | 121.34657 | 121.37144 | 121.21105 | 0 |
| 14 Mar 2024 | 121.30752 | -0.07 | -0.05% | 121.26986 | 121.30752 | 121.26986 | 0 |
| 13 Mar 2024 | 121.37416 | 0.01 | 0.01% | 121.46692 | 121.46692 | 121.34292 | 0 |
| 12 Mar 2024 | 121.36104 | -0.51 | -0.41% | 121.71455 | 121.66747 | 121.36104 | 0 |
| 11 Mar 2024 | 121.86674 | -0.06 | -0.05% | 122.05954 | 122.05954 | 121.86674 | 0 |
| 10 Mar 2024 | 121.92631 | 0.00 | 0.00% | 121.92631 | 121.92631 | 121.92631 | 0 |
| 09 Mar 2024 | 121.92631 | 0.00 | 0.00% | 121.92631 | 121.92631 | 121.92631 | 0 |
| 08 Mar 2024 | 121.92631 | 0.37 | 0.30% | 121.53474 | 121.92631 | 121.53474 | 0 |
| 07 Mar 2024 | 121.55892 | 0.09 | 0.08% | 121.27512 | 121.55892 | 121.27512 | 0 |
| 06 Mar 2024 | 121.46667 | -0.10 | -0.08% | 121.73566 | 121.73566 | 121.46667 | 0 |
| 05 Mar 2024 | 121.56775 | 0.10 | 0.08% | 121.61759 | 121.61759 | 121.56775 | 0 |
| 04 Mar 2024 | 121.46486 | -0.01 | -0.01% | 121.39649 | 121.46486 | 121.39649 | 0 |
| 03 Mar 2024 | 121.47239 | 0.00 | 0.00% | 121.47239 | 121.47239 | 121.47239 | 0 |
| 02 Mar 2024 | 121.47239 | 0.03 | 0.03% | 121.47239 | 121.47239 | 121.47239 | 0 |
| 01 Mar 2024 | 121.43975 | 0.02 | 0.02% | 121.42936 | 121.43975 | 121.42936 | 0 |
| 29 Feb 2024 | 121.41731 | 0.20 | 0.17% | 121.33893 | 121.41731 | 121.33893 | 0 |
| 28 Feb 2024 | 121.21707 | -0.12 | -0.10% | 121.41625 | 121.41625 | 121.21707 | 0 |
| 27 Feb 2024 | 121.33962 | -0.07 | -0.06% | 121.29639 | 121.33962 | 121.29639 | 0 |
| 26 Feb 2024 | 121.41202 | -0.13 | -0.10% | 121.45156 | 121.45156 | 121.41202 | 0 |
| 25 Feb 2024 | 121.53835 | 0.00 | 0.00% | 121.53835 | 121.53835 | 121.53835 | 0 |
| 24 Feb 2024 | 121.53835 | 0.00 | 0.00% | 121.53835 | 121.53835 | 121.53835 | 0 |
| 23 Feb 2024 | 121.53835 | 0.47 | 0.39% | 121.28087 | 121.53835 | 121.28087 | 0 |
| 22 Feb 2024 | 121.06707 | -0.21 | -0.18% | 121.18311 | 121.18311 | 121.06707 | 0 |
| 21 Feb 2024 | 121.27939 | 0.12 | 0.10% | 121.29104 | 121.29104 | 121.27939 | 0 |
| 20 Feb 2024 | 121.15803 | -0.26 | -0.21% | 121.27623 | 121.27623 | 121.15803 | 0 |
| 19 Feb 2024 | 121.41745 | -0.03 | -0.02% | 121.55038 | 121.55038 | 121.41745 | 0 |
| 18 Feb 2024 | 121.44736 | 0.00 | 0.00% | 121.44736 | 121.44736 | 121.44736 | 0 |
| 17 Feb 2024 | 121.44736 | 0.06 | 0.05% | 121.44736 | 121.44736 | 121.39201 | 0 |
| 16 Feb 2024 | 121.39201 | 0.05 | 0.04% | 121.43145 | 121.43145 | 121.39201 | 0 |
| 15 Feb 2024 | 121.34348 | -0.44 | -0.36% | 121.6035 | 121.6035 | 121.34348 | 0 |
| 14 Feb 2024 | 121.78746 | -0.26 | -0.22% | 122.13264 | 122.13264 | 121.78746 | 0 |
| 13 Feb 2024 | 122.05226 | 0.53 | 0.44% | 121.61457 | 122.05226 | 121.61457 | 0 |
| 12 Feb 2024 | 121.52055 | -0.26 | -0.21% | 121.78778 | 121.76497 | 121.52055 | 0 |
| 11 Feb 2024 | 121.78136 | 0.00 | 0.00% | 121.78136 | 121.78136 | 121.78136 | 0 |
| 10 Feb 2024 | 121.78136 | -0.02 | -0.02% | 121.78136 | 121.78136 | 121.78136 | 0 |
| 09 Feb 2024 | 121.8056 | -0.26 | -0.21% | 122.03763 | 122.03763 | 121.8056 | 0 |
| 08 Feb 2024 | 122.06407 | -0.09 | -0.07% | 122.13203 | 122.13275 | 122.06407 | 0 |
| 07 Feb 2024 | 122.14993 | 0.49 | 0.41% | 121.92535 | 122.14993 | 121.92535 | 0 |
| 06 Feb 2024 | 121.65526 | 0.22 | 0.18% | 121.52844 | 121.65526 | 121.52844 | 0 |
| 05 Feb 2024 | 121.43982 | -0.57 | -0.46% | 121.93637 | 121.89713 | 121.43982 | 0 |
| 04 Feb 2024 | 122.00634 | -0.14 | -0.11% | 122.00634 | 122.14366 | 122.00634 | 0 |
| 03 Feb 2024 | 122.14366 | 0.00 | 0.00% | 122.14366 | 122.14366 | 122.14366 | 0 |
| 02 Feb 2024 | 122.14366 | 0.33 | 0.27% | 121.869 | 122.14366 | 121.869 | 0 |
| 01 Feb 2024 | 121.81402 | 0.17 | 0.14% | 121.93762 | 121.93762 | 121.75624 | 0 |
| 31 Ene 2024 | 121.64581 | 0.25 | 0.21% | 121.61418 | 121.68782 | 121.61418 | 0 |
| 30 Ene 2024 | 121.39099 | -0.53 | -0.43% | 121.94478 | 121.94478 | 121.39099 | 0 |
| 29 Ene 2024 | 121.91617 | 0.09 | 0.08% | 121.76255 | 121.91617 | 121.76255 | 0 |
| 28 Ene 2024 | 121.82176 | 0.00 | 0.00% | 121.82176 | 121.82176 | 121.82176 | 0 |
| 27 Ene 2024 | 121.82176 | 0.00 | 0.00% | 121.82176 | 121.82176 | 121.82176 | 0 |
| 26 Ene 2024 | 121.82176 | 0.43 | 0.36% | 121.70325 | 121.82176 | 121.70325 | 0 |
| 25 Ene 2024 | 121.38958 | -0.08 | -0.06% | 121.43946 | 121.43946 | 121.38958 | 0 |
| 24 Ene 2024 | 121.46643 | -0.03 | -0.03% | 121.47921 | 121.47921 | 121.46643 | 0 |
| 23 Ene 2024 | 121.49838 | 0.13 | 0.10% | 121.38346 | 121.49838 | 121.38346 | 0 |
| 22 Ene 2024 | 121.37212 | 0.30 | 0.25% | 121.04646 | 121.37212 | 121.06269 | 0 |
| 21 Ene 2024 | 121.06904 | 0.12 | 0.10% | 120.94567 | 121.06904 | 120.94567 | 0 |
| 20 Ene 2024 | 120.94567 | -0.09 | -0.07% | 120.88935 | 121.03376 | 120.88935 | 0 |
| 19 Ene 2024 | 121.03376 | 0.11 | 0.09% | 121.14349 | 121.14349 | 121.03376 | 0 |
