Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBPALL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 118.90514 | -0.79 | -0.66% | 119.61449 | 119.61449 | 118.90514 | 0 |
| 24 Jul 2024 | 119.6921 | 0.54 | 0.46% | 119.2823 | 119.6921 | 119.2823 | 0 |
| 23 Jul 2024 | 119.14843 | -0.05 | -0.04% | 119.07447 | 119.14843 | 119.07447 | 0 |
| 22 Jul 2024 | 119.199 | 0.17 | 0.15% | 119.03419 | 119.199 | 119.03419 | 0 |
| 21 Jul 2024 | 119.0243 | 0.00 | 0.00% | 119.0243 | 119.0243 | 119.0243 | 0 |
| 20 Jul 2024 | 119.0243 | 0.00 | 0.00% | 119.0243 | 119.0243 | 119.0243 | 0 |
| 19 Jul 2024 | 119.0243 | -0.14 | -0.12% | 119.19758 | 119.19758 | 119.0243 | 0 |
| 18 Jul 2024 | 119.16359 | -0.08 | -0.07% | 119.19411 | 119.21254 | 119.16359 | 0 |
| 17 Jul 2024 | 119.24373 | -0.12 | -0.10% | 119.34259 | 119.50885 | 119.24373 | 0 |
| 16 Jul 2024 | 119.36247 | 0.08 | 0.07% | 119.39481 | 119.39481 | 119.31135 | 0 |
| 15 Jul 2024 | 119.28405 | -0.26 | -0.22% | 119.61608 | 119.61608 | 119.28405 | 0 |
| 14 Jul 2024 | 119.54775 | 0.18 | 0.15% | 119.54775 | 119.54775 | 119.36308 | 0 |
| 13 Jul 2024 | 119.36308 | -0.24 | -0.20% | 119.36308 | 119.60469 | 119.36308 | 0 |
| 12 Jul 2024 | 119.60469 | 0.40 | 0.34% | 119.33066 | 119.60469 | 119.33066 | 0 |
| 11 Jul 2024 | 119.19972 | 0.46 | 0.39% | 119.03165 | 119.19972 | 119.03165 | 0 |
| 10 Jul 2024 | 118.73724 | 0.12 | 0.10% | 118.63695 | 118.73724 | 118.63695 | 0 |
| 09 Jul 2024 | 118.62082 | -0.05 | -0.04% | 118.65258 | 118.76405 | 118.57894 | 0 |
| 08 Jul 2024 | 118.66803 | -0.01 | -0.01% | 118.62431 | 118.79522 | 118.62431 | 0 |
| 07 Jul 2024 | 118.67416 | 0.25 | 0.21% | 118.42882 | 118.67416 | 118.42882 | 0 |
| 06 Jul 2024 | 118.42882 | -0.06 | -0.05% | 118.42882 | 118.49181 | 118.42882 | 0 |
| 05 Jul 2024 | 118.49181 | -0.06 | -0.05% | 118.46282 | 118.50582 | 118.44771 | 0 |
| 04 Jul 2024 | 118.54957 | 0.08 | 0.07% | 118.5915 | 118.5915 | 118.54957 | 0 |
| 03 Jul 2024 | 118.47113 | 0.17 | 0.14% | 118.36715 | 118.47113 | 118.37274 | 0 |
| 02 Jul 2024 | 118.305 | 0.06 | 0.05% | 118.08969 | 118.305 | 118.08969 | 0 |
| 01 Jul 2024 | 118.24356 | -0.33 | -0.28% | 118.16447 | 118.24356 | 118.16447 | 0 |
| 30 Jun 2024 | 118.57497 | 0.02 | 0.02% | 118.57497 | 118.57497 | 118.57497 | 0 |
| 29 Jun 2024 | 118.55256 | 0.00 | 0.00% | 118.55256 | 118.55256 | 118.55256 | 0 |
| 28 Jun 2024 | 118.55256 | 0.09 | 0.08% | 118.30477 | 118.55256 | 118.2894 | 0 |
| 27 Jun 2024 | 118.46282 | -0.28 | -0.23% | 118.45594 | 118.46282 | 118.45594 | 0 |
| 26 Jun 2024 | 118.73789 | 0.06 | 0.05% | 118.72124 | 118.73789 | 118.72124 | 0 |
| 25 Jun 2024 | 118.67416 | 0.40 | 0.34% | 118.45907 | 118.67416 | 118.45907 | 0 |
| 24 Jun 2024 | 118.27316 | -0.23 | -0.19% | 118.49688 | 118.49688 | 118.27316 | 0 |
| 23 Jun 2024 | 118.50109 | -0.03 | -0.03% | 118.50109 | 118.53122 | 118.50109 | 0 |
| 22 Jun 2024 | 118.53122 | 0.01 | 0.01% | 118.53122 | 118.53122 | 118.53122 | 0 |
| 21 Jun 2024 | 118.52421 | -0.20 | -0.17% | 118.64627 | 118.64627 | 118.52421 | 0 |
| 20 Jun 2024 | 118.72345 | -0.16 | -0.13% | 118.77532 | 118.77532 | 118.72345 | 0 |
| 19 Jun 2024 | 118.88223 | -0.03 | -0.02% | 118.85393 | 119.09349 | 118.85393 | 0 |
| 18 Jun 2024 | 118.91092 | 0.16 | 0.13% | 118.85946 | 118.91092 | 118.85946 | 0 |
| 17 Jun 2024 | 118.75332 | -0.65 | -0.54% | 119.15201 | 119.15201 | 118.75332 | 0 |
| 16 Jun 2024 | 119.40174 | 0.00 | 0.00% | 119.40174 | 119.40174 | 119.40174 | 0 |
| 15 Jun 2024 | 119.40174 | 0.00 | 0.00% | 119.40174 | 119.40174 | 119.40174 | 0 |
| 14 Jun 2024 | 119.40174 | 0.19 | 0.16% | 119.45297 | 119.45297 | 119.40174 | 0 |
| 13 Jun 2024 | 119.21087 | 0.15 | 0.13% | 118.83871 | 119.21087 | 118.83871 | 0 |
| 12 Jun 2024 | 119.05636 | -0.04 | -0.03% | 118.9636 | 119.11285 | 118.9636 | 0 |
| 11 Jun 2024 | 119.09709 | 0.44 | 0.37% | 118.6612 | 119.09709 | 118.6612 | 0 |
| 10 Jun 2024 | 118.6612 | 0.78 | 0.66% | 118.47208 | 118.66821 | 118.55396 | 0 |
| 09 Jun 2024 | 117.88546 | 0.00 | 0.00% | 117.88546 | 117.88546 | 117.88546 | 0 |
| 08 Jun 2024 | 117.88546 | -0.02 | -0.01% | 117.88546 | 117.90139 | 117.88546 | 0 |
| 07 Jun 2024 | 117.90139 | 0.33 | 0.28% | 117.5538 | 117.90139 | 117.5538 | 0 |
| 06 Jun 2024 | 117.57589 | -0.48 | -0.41% | 118.11764 | 118.11764 | 117.57589 | 0 |
| 05 Jun 2024 | 118.05653 | 0.26 | 0.22% | 117.82519 | 118.05653 | 117.82519 | 0 |
| 04 Jun 2024 | 117.79616 | -0.10 | -0.08% | 117.91018 | 117.91018 | 117.79616 | 0 |
| 03 Jun 2024 | 117.89426 | -0.17 | -0.15% | 118.33255 | 118.33255 | 117.89426 | 0 |
| 02 Jun 2024 | 118.06625 | 0.00 | 0.00% | 118.06625 | 118.06625 | 118.06625 | 0 |
| 01 Jun 2024 | 118.06625 | 0.00 | 0.00% | 118.06625 | 118.06625 | 118.06625 | 0 |
| 31 May 2024 | 118.06625 | -0.77 | -0.65% | 118.81886 | 118.81886 | 118.06625 | 0 |
| 30 May 2024 | 118.83632 | 0.33 | 0.28% | 118.54473 | 118.83632 | 118.54473 | 0 |
| 29 May 2024 | 118.5085 | 0.13 | 0.11% | 118.35988 | 118.5085 | 118.35988 | 0 |
| 28 May 2024 | 118.38284 | 0.41 | 0.35% | 118.0951 | 118.40163 | 118.0951 | 0 |
| 27 May 2024 | 117.97099 | 0.16 | 0.13% | 117.89226 | 117.97099 | 117.89226 | 0 |
| 26 May 2024 | 117.81272 | 0.00 | 0.00% | 117.81272 | 117.81272 | 117.81272 | 0 |
| 25 May 2024 | 117.81272 | -0.05 | -0.05% | 117.81272 | 117.86596 | 117.81272 | 0 |
| 24 May 2024 | 117.86596 | 0.19 | 0.16% | 117.75827 | 117.86596 | 117.75827 | 0 |
| 23 May 2024 | 117.67881 | -0.13 | -0.11% | 117.91247 | 117.91247 | 117.67881 | 0 |
| 22 May 2024 | 117.80865 | 0.39 | 0.33% | 117.50035 | 117.80865 | 117.47146 | 0 |
| 21 May 2024 | 117.41717 | -0.08 | -0.07% | 117.48117 | 117.48117 | 117.41717 | 0 |
| 20 May 2024 | 117.49767 | 0.32 | 0.27% | 117.2904 | 117.49767 | 117.2904 | 0 |
| 19 May 2024 | 117.1802 | 0.03 | 0.02% | 117.1802 | 117.1802 | 117.1802 | 0 |
| 18 May 2024 | 117.15354 | 0.00 | 0.00% | 117.15354 | 117.15354 | 117.15354 | 0 |
| 17 May 2024 | 117.15354 | 0.16 | 0.13% | 117.01612 | 117.15354 | 117.01612 | 0 |
| 16 May 2024 | 116.99635 | -0.05 | -0.04% | 117.09847 | 117.09847 | 116.99635 | 0 |
| 15 May 2024 | 117.04458 | 0.16 | 0.14% | 116.95702 | 117.04458 | 116.95702 | 0 |
| 14 May 2024 | 116.88628 | 0.02 | 0.02% | 116.9611 | 116.98901 | 116.88628 | 0 |
| 13 May 2024 | 116.86658 | -0.08 | -0.07% | 116.96654 | 117.00327 | 116.86658 | 0 |
| 12 May 2024 | 116.94886 | -0.03 | -0.02% | 116.94886 | 116.97674 | 116.94886 | 0 |
| 11 May 2024 | 116.97674 | 0.02 | 0.02% | 116.97674 | 116.97674 | 116.95838 | 0 |
| 10 May 2024 | 116.95838 | 0.11 | 0.09% | 116.93236 | 116.95838 | 116.93236 | 0 |
| 09 May 2024 | 116.85025 | -0.38 | -0.32% | 117.25039 | 117.25039 | 116.85025 | 0 |
| 08 May 2024 | 117.22586 | -0.06 | -0.05% | 117.05003 | 117.22586 | 117.05003 | 0 |
| 07 May 2024 | 117.28866 | -0.07 | -0.06% | 117.28751 | 117.28866 | 117.28751 | 0 |
| 06 May 2024 | 117.36212 | 0.17 | 0.15% | 117.20685 | 117.36212 | 117.19797 | 0 |
| 05 May 2024 | 117.19114 | -0.34 | -0.29% | 117.19114 | 117.52673 | 117.19114 | 0 |
| 04 May 2024 | 117.52673 | 0.05 | 0.04% | 117.52673 | 117.52673 | 117.52673 | 0 |
| 03 May 2024 | 117.47524 | 0.02 | 0.02% | 117.43803 | 117.47524 | 117.43803 | 0 |
| 02 May 2024 | 117.45176 | 0.25 | 0.21% | 117.17996 | 117.45176 | 117.17996 | 0 |
| 01 May 2024 | 117.206 | -0.47 | -0.40% | 117.80687 | 117.75722 | 117.206 | 0 |
| 30 Abr 2024 | 117.67251 | -0.04 | -0.04% | 117.97031 | 117.97031 | 117.67251 | 0 |
| 29 Abr 2024 | 117.71721 | 0.09 | 0.08% | 117.84915 | 117.84983 | 117.71721 | 0 |
| 28 Abr 2024 | 117.62304 | 0.00 | 0.00% | 117.62304 | 117.62304 | 117.62304 | 0 |
| 27 Abr 2024 | 117.62304 | -0.06 | -0.05% | 117.62304 | 117.68481 | 117.62304 | 0 |
