Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPAMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 487.78496 | 2.58 | 0.53% | 485.40806 | 487.78496 | 485.40806 | 0 |
| 24 Abr 2024 | 485.20186 | 1.29 | 0.27% | 485.22286 | 485.22286 | 485.20186 | 0 |
| 23 Abr 2024 | 483.914 | 0.03 | 0.01% | 484.62719 | 484.62719 | 483.914 | 0 |
| 22 Abr 2024 | 483.88403 | -6.16 | -1.26% | 487.32332 | 487.32332 | 483.88403 | 0 |
| 21 Abr 2024 | 490.04379 | 0.00 | 0.00% | 490.04379 | 490.04379 | 490.04379 | 0 |
| 20 Abr 2024 | 490.04379 | 0.00 | 0.00% | 490.04379 | 490.04379 | 490.04379 | 0 |
| 19 Abr 2024 | 490.04379 | -3.50 | -0.71% | 493.19261 | 493.19261 | 490.04379 | 0 |
| 18 Abr 2024 | 493.54141 | 0.71 | 0.14% | 491.47705 | 493.54141 | 491.47705 | 0 |
| 17 Abr 2024 | 492.83164 | -1.28 | -0.26% | 493.66681 | 493.66681 | 492.83164 | 0 |
| 16 Abr 2024 | 494.1091 | -1.41 | -0.28% | 495.35567 | 495.35567 | 494.1091 | 0 |
| 15 Abr 2024 | 495.52109 | 1.56 | 0.32% | 493.61921 | 495.52109 | 493.61632 | 0 |
| 14 Abr 2024 | 493.95721 | 0.00 | 0.00% | 493.95721 | 493.95721 | 493.95721 | 0 |
| 13 Abr 2024 | 493.95721 | 0.00 | 0.00% | 493.95721 | 493.95721 | 493.95721 | 0 |
| 12 Abr 2024 | 493.95721 | 4.43 | 0.91% | 490.34297 | 493.95721 | 490.34297 | 0 |
| 11 Abr 2024 | 489.52642 | -5.24 | -1.06% | 494.02167 | 494.02167 | 489.52642 | 0 |
| 10 Abr 2024 | 494.76944 | 1.19 | 0.24% | 493.71329 | 494.76944 | 493.71329 | 0 |
| 09 Abr 2024 | 493.58076 | 3.22 | 0.66% | 490.38002 | 493.58076 | 490.38002 | 0 |
| 08 Abr 2024 | 490.35716 | -0.05 | -0.01% | 490.58164 | 490.71169 | 490.35716 | 0 |
| 07 Abr 2024 | 490.40449 | 0.04 | 0.01% | 490.40449 | 490.40449 | 490.36165 | 0 |
| 06 Abr 2024 | 490.36165 | 0.00 | 0.00% | 490.36165 | 490.36165 | 490.36165 | 0 |
| 05 Abr 2024 | 490.36165 | -1.33 | -0.27% | 492.15227 | 492.15227 | 490.36165 | 0 |
| 04 Abr 2024 | 491.69628 | 3.25 | 0.66% | 488.45092 | 491.69628 | 488.45092 | 0 |
| 03 Abr 2024 | 488.45092 | -4.15 | -0.84% | 491.76021 | 491.76021 | 488.45092 | 0 |
| 02 Abr 2024 | 492.60277 | -5.59 | -1.12% | 492.48181 | 498.18814 | 492.48181 | 0 |
| 01 Abr 2024 | 498.18814 | 0.67 | 0.14% | 498.18814 | 498.18814 | 498.18814 | 0 |
| 31 Mar 2024 | 497.51534 | 0.00 | 0.00% | 497.51534 | 497.51534 | 497.51534 | 0 |
| 30 Mar 2024 | 497.51534 | -0.23 | -0.05% | 497.51534 | 497.74814 | 497.51534 | 0 |
| 29 Mar 2024 | 497.74814 | 0.62 | 0.13% | 497.77121 | 497.76538 | 497.62838 | 0 |
| 28 Mar 2024 | 497.12477 | -2.70 | -0.54% | 500.2305 | 500.2305 | 497.12477 | 0 |
| 27 Mar 2024 | 499.82507 | -1.22 | -0.24% | 501.22684 | 500.99616 | 499.82507 | 0 |
| 26 Mar 2024 | 501.0487 | 0.60 | 0.12% | 500.06122 | 501.12753 | 500.06122 | 0 |
| 25 Mar 2024 | 500.44933 | -0.95 | -0.19% | 502.58874 | 502.58874 | 500.44933 | 0 |
| 24 Mar 2024 | 501.39599 | -0.49 | -0.10% | 501.39599 | 501.39599 | 501.39599 | 0 |
| 23 Mar 2024 | 501.88644 | 0.00 | 0.00% | 501.88644 | 501.88644 | 501.88644 | 0 |
| 22 Mar 2024 | 501.88644 | -7.36 | -1.45% | 501.88644 | 509.24547 | 501.88644 | 0 |
| 21 Mar 2024 | 509.24547 | 0.05 | 0.01% | 509.12707 | 509.24547 | 509.15686 | 0 |
| 20 Mar 2024 | 509.19261 | -1.52 | -0.30% | 510.92071 | 510.92071 | 509.19261 | 0 |
| 19 Mar 2024 | 510.71447 | -3.09 | -0.60% | 513.50465 | 513.50465 | 510.71447 | 0 |
| 18 Mar 2024 | 513.8083 | 0.42 | 0.08% | 512.77252 | 513.8083 | 512.77252 | 0 |
| 17 Mar 2024 | 513.38789 | 0.00 | 0.00% | 513.38789 | 513.38789 | 513.38789 | 0 |
| 16 Mar 2024 | 513.38789 | 0.00 | 0.00% | 513.38789 | 513.38789 | 513.38789 | 0 |
| 15 Mar 2024 | 513.38789 | -2.39 | -0.46% | 515.94851 | 516.04819 | 513.38789 | 0 |
| 14 Mar 2024 | 515.77641 | -0.22 | -0.04% | 515.77641 | 516.0007 | 515.77641 | 0 |
| 13 Mar 2024 | 516.0007 | 0.70 | 0.14% | 515.72106 | 516.01579 | 515.72106 | 0 |
| 12 Mar 2024 | 515.30467 | -2.52 | -0.49% | 517.10794 | 516.91398 | 515.30467 | 0 |
| 11 Mar 2024 | 517.82138 | 0.19 | 0.04% | 518.41842 | 518.41842 | 517.82138 | 0 |
| 10 Mar 2024 | 517.62773 | 0.00 | 0.00% | 517.62773 | 517.62773 | 517.62773 | 0 |
| 09 Mar 2024 | 517.62773 | -0.22 | -0.04% | 518.23574 | 518.23574 | 517.62773 | 0 |
| 08 Mar 2024 | 517.84645 | 3.54 | 0.69% | 514.31446 | 517.84645 | 514.31446 | 0 |
| 07 Mar 2024 | 514.30242 | 0.57 | 0.11% | 512.92834 | 514.38667 | 512.92834 | 0 |
| 06 Mar 2024 | 513.73549 | 1.51 | 0.30% | 512.91655 | 513.73549 | 512.91655 | 0 |
| 05 Mar 2024 | 512.22106 | 0.22 | 0.04% | 512.63457 | 512.63457 | 512.22106 | 0 |
| 04 Mar 2024 | 512.0028 | 1.12 | 0.22% | 510.69743 | 512.0028 | 510.69743 | 0 |
| 03 Mar 2024 | 510.88239 | 0.00 | 0.00% | 510.88239 | 510.88239 | 510.88239 | 0 |
| 02 Mar 2024 | 510.88239 | 0.00 | 0.00% | 510.88239 | 510.88239 | 510.88239 | 0 |
| 01 Mar 2024 | 510.88239 | -3.07 | -0.60% | 513.84437 | 513.84437 | 510.88239 | 0 |
| 29 Feb 2024 | 513.95237 | 1.19 | 0.23% | 513.27909 | 513.95237 | 513.27909 | 0 |
| 28 Feb 2024 | 512.75762 | -2.78 | -0.54% | 515.85514 | 515.85514 | 512.75762 | 0 |
| 27 Feb 2024 | 515.5356 | -0.41 | -0.08% | 515.45728 | 515.5356 | 515.45728 | 0 |
| 26 Feb 2024 | 515.94263 | 1.04 | 0.20% | 515.94263 | 515.94263 | 514.90482 | 0 |
| 25 Feb 2024 | 514.90482 | 0.00 | 0.00% | 514.90482 | 514.90482 | 514.90482 | 0 |
| 24 Feb 2024 | 514.90482 | -0.06 | -0.01% | 514.90482 | 514.96213 | 514.90482 | 0 |
| 23 Feb 2024 | 514.96213 | -0.01 | 0.00% | 515.87324 | 515.87324 | 514.96213 | 0 |
| 22 Feb 2024 | 514.97285 | 2.40 | 0.47% | 512.17091 | 514.97285 | 512.17091 | 0 |
| 21 Feb 2024 | 512.57485 | 1.13 | 0.22% | 512.01793 | 512.57485 | 512.01793 | 0 |
| 20 Feb 2024 | 511.44748 | -0.67 | -0.13% | 511.51373 | 511.51373 | 511.44748 | 0 |
| 19 Feb 2024 | 512.11833 | 0.87 | 0.17% | 511.68042 | 512.11833 | 511.68042 | 0 |
| 18 Feb 2024 | 511.2527 | 0.23 | 0.05% | 511.2527 | 511.2527 | 511.2527 | 0 |
| 17 Feb 2024 | 511.0197 | 0.00 | 0.00% | 511.0197 | 511.0197 | 511.0197 | 0 |
| 16 Feb 2024 | 511.0197 | 1.76 | 0.35% | 509.72619 | 511.0197 | 509.72619 | 0 |
| 15 Feb 2024 | 509.25871 | -0.29 | -0.06% | 509.25871 | 509.54891 | 509.25871 | 0 |
| 14 Feb 2024 | 509.54891 | -4.17 | -0.81% | 514.14122 | 514.14122 | 509.54891 | 0 |
| 13 Feb 2024 | 513.71834 | 1.61 | 0.31% | 512.47787 | 513.71834 | 512.47787 | 0 |
| 12 Feb 2024 | 512.11168 | 0.29 | 0.06% | 511.85111 | 512.11168 | 511.73132 | 0 |
| 11 Feb 2024 | 511.82116 | 0.00 | 0.00% | 511.82116 | 511.82116 | 511.82116 | 0 |
| 10 Feb 2024 | 511.82116 | -0.10 | -0.02% | 511.82116 | 511.82116 | 511.82116 | 0 |
| 09 Feb 2024 | 511.92301 | -0.22 | -0.04% | 512.04272 | 512.04272 | 511.92301 | 0 |
| 08 Feb 2024 | 512.14169 | -0.61 | -0.12% | 512.55003 | 512.54702 | 512.14169 | 0 |
| 07 Feb 2024 | 512.75436 | 3.02 | 0.59% | 510.80181 | 512.75436 | 510.80181 | 0 |
| 06 Feb 2024 | 509.72987 | -0.04 | -0.01% | 510.14689 | 510.14689 | 509.572 | 0 |
| 05 Feb 2024 | 509.77189 | -7.74 | -1.50% | 517.22927 | 517.06586 | 509.77189 | 0 |
| 04 Feb 2024 | 517.51396 | -0.58 | -0.11% | 517.51396 | 518.09644 | 517.51396 | 0 |
| 03 Feb 2024 | 518.09644 | 0.00 | 0.00% | 518.09644 | 518.09644 | 518.09644 | 0 |
| 02 Feb 2024 | 518.09644 | 3.89 | 0.76% | 514.4408 | 518.09644 | 514.4408 | 0 |
| 01 Feb 2024 | 514.2087 | -0.11 | -0.02% | 515.55159 | 515.55159 | 513.96477 | 0 |
| 31 Ene 2024 | 514.31781 | 0.47 | 0.09% | 514.81739 | 514.81739 | 514.31781 | 0 |
| 30 Ene 2024 | 513.85154 | -0.90 | -0.18% | 514.8689 | 514.8689 | 513.85154 | 0 |
| 29 Ene 2024 | 514.75417 | -2.09 | -0.40% | 516.58615 | 516.58615 | 514.75417 | 0 |
| 28 Ene 2024 | 516.8434 | 0.00 | 0.00% | 516.8434 | 516.8434 | 516.8434 | 0 |
| 27 Ene 2024 | 516.8434 | 0.01 | 0.00% | 515.99695 | 516.8434 | 515.99695 | 0 |
