Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Netherlands Antillian Guilder | GBPANG | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.31866 |
Resumen Histórico GBPANG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.32795 | 2.33241 | 2.31655 | 0.00 | 0 | -0.0093 | -0.40% |
1 Month | 2.2802 | 2.34866 | 2.27274 | 0.00 | 0 | 0.0385 | 1.69% |
3 Months | 2.26311 | 2.34866 | 2.24562 | 0.00 | 0 | 0.0556 | 2.45% |
6 Months | 2.29268 | 2.34866 | 2.22151 | 0.00 | 0 | 0.026 | 1.13% |
1 Year | 2.33143 | 2.34866 | 2.17433 | 0.00 | 0 | -0.0128 | -0.55% |
3 Years | 2.47799 | 2.50785 | 1.80476 | 0.00 | 0 | -0.1593 | -6.43% |
5 Years | 2.2173 | 2.55217 | 1.80476 | 0.00 | 0 | 0.1014 | 4.57% |
GBPANG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.31866 | 0.00 | 0.06% | 2.31655 | 2.3191 | 2.31655 | 0 |
25 Jul 2024 | 2.31732 | -0.01 | -0.40% | 2.32488 | 2.32488 | 2.31732 | 0 |
24 Jul 2024 | 2.32654 | 0.00 | 0.07% | 2.32748 | 2.32748 | 2.32654 | 0 |
23 Jul 2024 | 2.32496 | -0.01 | -0.32% | 2.32985 | 2.32985 | 2.32496 | 0 |
22 Jul 2024 | 2.33241 | 0.00 | 0.19% | 2.32795 | 2.33241 | 2.32795 | 0 |
21 Jul 2024 | 2.32789 | 0.00 | 0.02% | 2.32845 | 2.32845 | 2.32789 | 0 |
20 Jul 2024 | 2.32734 | 0.00 | 0.00% | 2.32734 | 2.32734 | 2.32734 | 0 |
19 Jul 2024 | 2.32734 | -0.01 | -0.58% | 2.34112 | 2.34112 | 2.32734 | 0 |
18 Jul 2024 | 2.34098 | 0.00 | -0.10% | 2.34227 | 2.34263 | 2.34098 | 0 |
17 Jul 2024 | 2.34324 | 0.01 | 0.22% | 2.3377 | 2.34866 | 2.3377 | 0 |
16 Jul 2024 | 2.33809 | 0.00 | -0.02% | 2.34056 | 2.34056 | 2.33709 | 0 |
15 Jul 2024 | 2.33864 | 0.00 | 0.12% | 2.33717 | 2.33879 | 2.33717 | 0 |
14 Jul 2024 | 2.33585 | 0.00 | 0.15% | 2.33585 | 2.33585 | 2.33224 | 0 |
13 Jul 2024 | 2.33224 | 0.00 | -0.20% | 2.33224 | 2.33696 | 2.33224 | 0 |
12 Jul 2024 | 2.33696 | 0.02 | 0.73% | 2.3226 | 2.33696 | 2.3226 | 0 |
11 Jul 2024 | 2.32005 | 0.01 | 0.54% | 2.31384 | 2.32005 | 2.31373 | 0 |
10 Jul 2024 | 2.30764 | 0.00 | 0.06% | 2.30656 | 2.30764 | 2.30656 | 0 |
09 Jul 2024 | 2.3062 | 0.00 | -0.13% | 2.30893 | 2.30905 | 2.3062 | 0 |
08 Jul 2024 | 2.30923 | 0.00 | -0.01% | 2.30847 | 2.31171 | 2.30847 | 0 |
07 Jul 2024 | 2.30944 | 0.00 | 0.21% | 2.30467 | 2.30944 | 2.30467 | 0 |
06 Jul 2024 | 2.30467 | 0.00 | -0.08% | 2.30467 | 2.30645 | 2.30467 | 0 |
05 Jul 2024 | 2.30645 | 0.01 | 0.30% | 2.2975 | 2.30645 | 2.2975 | 0 |
04 Jul 2024 | 2.29965 | 0.01 | 0.48% | 2.29102 | 2.29965 | 2.29102 | 0 |
03 Jul 2024 | 2.2887 | 0.01 | 0.43% | 2.28012 | 2.2887 | 2.28021 | 0 |
02 Jul 2024 | 2.27883 | -0.01 | -0.24% | 2.28126 | 2.28126 | 2.27883 | 0 |
01 Jul 2024 | 2.28422 | 0.00 | 0.16% | 2.27274 | 2.28422 | 2.27274 | 0 |
30 Jun 2024 | 2.28063 | 0.00 | 0.02% | 2.28063 | 2.28063 | 2.28063 | 0 |
29 Jun 2024 | 2.2802 | 0.00 | 0.00% | 2.2802 | 2.2802 | 2.2802 | 0 |
28 Jun 2024 | 2.2802 | 0.00 | -0.02% | 2.27766 | 2.2802 | 2.27737 | 0 |
27 Jun 2024 | 2.28064 | 0.00 | 0.00% | 2.27496 | 2.28064 | 2.27496 | 0 |