Datos Históricos UK Sterling vs Netherlands Antil - GBPANG

GBPANG Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 May 2019 2.37865 2.3777499 -0.01 -0.45% 2.3748 2.37865 0
21 May 2019 2.3885 2.3885 0.00 +0.00% 2.3885 2.3885 0
20 May 2019 2.3875 2.3885 0.00 -0.1% 2.3875 2.3885 0
19 May 2019 2.391 2.391 0.00 +0.00% 2.391 2.391 0
18 May 2019 2.391 2.391 0.00 +0.00% 2.391 2.391 0
17 May 2019 2.4064 2.391 -0.01 -0.54% 2.391 2.4064 0
16 May 2019 2.4063 2.4039 -0.02 -0.69% 2.4039 2.4063 0
15 May 2019 2.4255 2.42055 -0.01 -0.35% 2.42055 2.4255 0
14 May 2019 2.4311 2.42895 -0.01 -0.52% 2.42735 2.4311 0
13 May 2019 2.4387 2.44165 0.00 +0.03% 2.4387 2.44165 0
12 May 2019 2.44095 2.44095 0.00 +0.00% 2.44095 2.44095 0
11 May 2019 2.44095 2.44095 0.00 +0.00% 2.44095 2.44095 0
10 May 2019 2.4331999 2.44095 0.01 +0.24% 2.4331999 2.44095 0
09 May 2019 2.4408 2.4351 0.00 -0.2% 2.4351 2.4408 0
08 May 2019 2.4519 2.44 -0.01 -0.57% 2.44 2.4519 0
07 May 2019 2.455 2.45395 0.00 -0.15% 2.45395 2.455 0
06 May 2019 2.4585 2.45765 0.02 +0.87% 2.45765 2.4585 0
05 May 2019 2.4364499 2.4364499 0.00 +0.00% 2.4364499 2.4364499 0
04 May 2019 2.4364499 2.4364499 0.00 +0.00% 2.4364499 2.4364499 0
03 May 2019 2.4496 2.4364499 -0.01 -0.3% 2.4364499 2.4496 0
02 May 2019 2.44955 2.44375 0.00 -0.02% 2.44375 2.44955 0
01 May 2019 2.4442499 2.4442499 0.01 +0.22% 2.4442499 2.4442499 0
30 Abr 2019 2.418 2.43895 0.02 +0.66% 2.418 2.43895 0
29 Abr 2019 2.41965 2.42285 0.00 +0.10% 2.41965 2.42285 0
28 Abr 2019 2.42035 2.42035 0.00 +0.00% 2.42035 2.42035 0
27 Abr 2019 2.42035 2.42035 0.00 +0.00% 2.42035 2.42035 0
26 Abr 2019 2.4171 2.42035 0.01 +0.24% 2.4171 2.42035 0
25 Abr 2019 2.43135 2.41455 -0.01 -0.45% 2.41455 2.43135 0
24 Abr 2019 2.43205 2.4255 -0.01 -0.54% 2.4255 2.43205 0
23 Abr 2019 2.4200499 2.43855 0.01 +0.55% 2.4200499 2.43855 0
22 Abr 2019 2.4251 2.4251 0.00 -0.08% 2.4251 2.4251 0
21 Abr 2019 2.4270999 2.4270999 0.00 +0.00% 2.4270999 2.4270999 0
20 Abr 2019 2.4270999 2.4270999 0.00 +0.00% 2.4270999 2.4270999 0
19 Abr 2019 2.4270999 2.4270999 0.00 +0.02% 2.4270999 2.4270999 0
18 Abr 2019 2.4344 2.4267 -0.01 -0.29% 2.4267 2.4344 0
17 Abr 2019 2.4363 2.4337 -0.01 -0.28% 2.4337 2.4363 0
16 Abr 2019 2.4442 2.4405 0.00 -0.2% 2.4405 2.4442 0
15 Abr 2019 2.44225 2.44545 0.01 +0.21% 2.44225 2.44545 0
14 Abr 2019 2.4403 2.4403 0.00 +0.00% 2.4403 2.4403 0
13 Abr 2019 2.4397 2.4403 0.00 +0.02% 2.4397 2.4403 0
12 Abr 2019 2.43985 2.4397 0.00 -0.04% 2.4397 2.43985 0
11 Abr 2019 2.4424 2.44065 0.00 +0.02% 2.4402499 2.4424 0
10 Abr 2019 2.42445 2.4401 0.01 +0.50% 2.42445 2.4401 0
09 Abr 2019 2.42015 2.42785 0.01 +0.27% 2.42015 2.42785 0
08 Abr 2019 2.4207 2.42125 0.00 -0.08% 2.4207 2.42125 0
07 Abr 2019 2.4230999 2.4230999 0.00 +0.00% 2.4230999 2.4230999 0
06 Abr 2019 2.4230999 2.4230999 0.00 +0.00% 2.4230999 2.4230999 0
05 Abr 2019 2.4263499 2.4230999 -0.02 -0.63% 2.4230999 2.4263499 0
04 Abr 2019 2.4309 2.43845 0.01 +0.37% 2.4309 2.43845 0
03 Abr 2019 2.42125 2.42935 0.02 +0.89% 2.42125 2.42935 0
02 Abr 2019 2.4164 2.40785 -0.01 -0.41% 2.40785 2.4164 0
01 Abr 2019 2.4041 2.41775 0.00 +0.03% 2.4041 2.41775 0
31 Mar 2019 2.417 2.417 0.00 +0.00% 2.417 2.417 0
30 Mar 2019 2.417 2.417 0.00 +0.00% 2.417 2.417 0
29 Mar 2019 2.4082 2.417 0.00 -0.15% 2.4082 2.417 0
28 Mar 2019 2.4389 2.42065 -0.02 -0.76% 2.42065 2.4389 0
27 Mar 2019 2.446 2.4391 0.00 -0.13% 2.4391 2.446 0
26 Mar 2019 2.4203 2.4422 0.02 +0.95% 2.4203 2.4422 0
25 Mar 2019 2.4216 2.41925 0.00 -0.11% 2.41925 2.4216 0
24 Mar 2019 2.4218 2.4218 0.00 +0.00% 2.4218 2.4218 0
23 Mar 2019 2.4129999 2.4218 0.01 +0.36% 2.4129999 2.4218 0
22 Mar 2019 2.4133 2.4129999 0.01 +0.28% 2.4129999 2.4134 0
21 Mar 2019 2.41 2.4063 -0.02 -0.82% 2.4063 2.41 0
20 Mar 2019 2.4207 2.4261 0.00 +0.11% 2.4207 2.4261 0
19 Mar 2019 2.4247 2.4234 0.00 -0.05% 2.4234 2.4247 0
18 Mar 2019 2.4251 2.42455 0.01 +0.23% 2.421 2.4251 0
17 Mar 2019 2.41895 2.41895 0.00 +0.00% 2.41895 2.41895 0
16 Mar 2019 2.41895 2.41895 0.00 +0.00% 2.41895 2.41895 0
15 Mar 2019 2.41585 2.41895 0.00 +0.15% 2.41585 2.41895 0
14 Mar 2019 2.4189 2.41525 0.01 +0.60% 2.41525 2.4189 0
13 Mar 2019 2.3783 2.4009 0.02 +0.85% 2.3783 2.4009 0
12 Mar 2019 2.4097 2.38075 0.00 +0.15% 2.38075 2.4097 0
11 Mar 2019 2.36395 2.3772 0.01 +0.28% 2.36395 2.3772 0
10 Mar 2019 2.3705 2.3705 -0.01 -0.62% 2.3705 2.38525 0
09 Mar 2019 2.38525 2.38525 0.00 +0.00% 2.38525 2.38525 0
08 Mar 2019 2.4007 2.38525 0.00 +0.05% 2.38525 2.4007 0
07 Mar 2019 2.3899499 2.3840499 0.00 -0.01% 2.3840499 2.3899499 0
06 Mar 2019 2.3934 2.3844 -0.01 -0.5% 2.3844 2.3934 0
05 Mar 2019 2.39645 2.39645 0.00 +0.00% 2.39645 2.39645 0
04 Mar 2019 2.4054 2.39645 -0.01 -0.3% 2.3945 2.4054 0
03 Mar 2019 2.40365 2.40365 0.00 +0.00% 2.40365 2.40365 0
02 Mar 2019 2.40365 2.40365 0.00 +0.00% 2.40365 2.40365 0
01 Mar 2019 2.41555 2.40365 -0.01 -0.45% 2.40365 2.41555 0
28 Feb 2019 2.41445 2.41445 0.00 +0.14% 2.41445 2.41445 0
27 Feb 2019 2.38695 2.41115 0.03 +1.22% 2.38695 2.41115 0
26 Feb 2019 2.3699 2.38215 0.03 +1.34% 2.3699 2.38215 0
25 Feb 2019 2.35065 2.35065 0.00 +0.00% 2.35065 2.35065 0
24 Feb 2019 2.35065 2.35065 0.00 +0.00% 2.35065 2.35065 0
23 Feb 2019 2.35065 2.35065 0.00 +0.00% 2.35065 2.35065 0
22 Feb 2019 2.35065 2.35065 0.00 +0.00% 2.35065 2.35065 0
21 Feb 2019 2.35065 2.35065 0.00 +0.00% 2.35065 2.35065 0
Su Consulta Reciente
FX
GBPANG
UK Sterlin..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190523 09:09:36