GBPANG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.31866 | 0.00 | 0.06% | 2.31655 | 2.3191 | 2.31655 | 0 |
25 Jul 2024 | 2.31732 | -0.01 | -0.40% | 2.32488 | 2.32488 | 2.31732 | 0 |
24 Jul 2024 | 2.32654 | 0.00 | 0.07% | 2.32748 | 2.32748 | 2.32654 | 0 |
23 Jul 2024 | 2.32496 | -0.01 | -0.32% | 2.32985 | 2.32985 | 2.32496 | 0 |
22 Jul 2024 | 2.33241 | 0.01 | 0.22% | 2.32795 | 2.33241 | 2.32795 | 0 |
21 Jul 2024 | 2.32734 | 0.00 | 0.00% | 2.32734 | 2.32734 | 2.32734 | 0 |
20 Jul 2024 | 2.32734 | 0.00 | 0.00% | 2.32734 | 2.32734 | 2.32734 | 0 |
19 Jul 2024 | 2.32734 | -0.01 | -0.58% | 2.34112 | 2.34112 | 2.32734 | 0 |
18 Jul 2024 | 2.34098 | 0.00 | -0.10% | 2.34227 | 2.34263 | 2.34098 | 0 |
17 Jul 2024 | 2.34324 | 0.01 | 0.22% | 2.3377 | 2.34866 | 2.3377 | 0 |
16 Jul 2024 | 2.33809 | 0.00 | -0.02% | 2.34056 | 2.34056 | 2.33709 | 0 |
15 Jul 2024 | 2.33864 | 0.00 | 0.12% | 2.33717 | 2.33879 | 2.33717 | 0 |
14 Jul 2024 | 2.33585 | 0.00 | 0.15% | 2.33585 | 2.33585 | 2.33224 | 0 |
13 Jul 2024 | 2.33224 | 0.00 | -0.20% | 2.33224 | 2.33696 | 2.33224 | 0 |
12 Jul 2024 | 2.33696 | 0.02 | 0.73% | 2.3226 | 2.33696 | 2.3226 | 0 |
11 Jul 2024 | 2.32005 | 0.01 | 0.54% | 2.31384 | 2.32005 | 2.31373 | 0 |
10 Jul 2024 | 2.30764 | 0.00 | 0.06% | 2.30656 | 2.30764 | 2.30656 | 0 |
09 Jul 2024 | 2.3062 | 0.00 | -0.13% | 2.30893 | 2.30905 | 2.3062 | 0 |
08 Jul 2024 | 2.30923 | 0.00 | -0.01% | 2.30847 | 2.31171 | 2.30847 | 0 |
07 Jul 2024 | 2.30944 | 0.00 | 0.21% | 2.30467 | 2.30944 | 2.30467 | 0 |
06 Jul 2024 | 2.30467 | 0.00 | -0.08% | 2.30467 | 2.30645 | 2.30467 | 0 |
05 Jul 2024 | 2.30645 | 0.01 | 0.30% | 2.2975 | 2.30645 | 2.2975 | 0 |
04 Jul 2024 | 2.29965 | 0.01 | 0.48% | 2.29102 | 2.29965 | 2.29102 | 0 |
03 Jul 2024 | 2.2887 | 0.01 | 0.43% | 2.28012 | 2.2887 | 2.28021 | 0 |
02 Jul 2024 | 2.27883 | -0.01 | -0.24% | 2.28126 | 2.28126 | 2.27883 | 0 |
01 Jul 2024 | 2.28422 | 0.00 | 0.16% | 2.27274 | 2.28422 | 2.27274 | 0 |
30 Jun 2024 | 2.28063 | 0.00 | 0.02% | 2.28063 | 2.28063 | 2.28063 | 0 |
29 Jun 2024 | 2.2802 | 0.00 | 0.00% | 2.2802 | 2.2802 | 2.2802 | 0 |
28 Jun 2024 | 2.2802 | 0.00 | -0.02% | 2.27766 | 2.2802 | 2.27737 | 0 |
27 Jun 2024 | 2.28064 | 0.00 | 0.00% | 2.27496 | 2.28064 | 2.27496 | 0 |
26 Jun 2024 | 2.28058 | -0.01 | -0.33% | 2.28869 | 2.28869 | 2.28058 | 0 |
25 Jun 2024 | 2.28816 | 0.01 | 0.27% | 2.28548 | 2.28816 | 2.28548 | 0 |
24 Jun 2024 | 2.28194 | 0.01 | 0.27% | 2.27583 | 2.28194 | 2.27583 | 0 |
23 Jun 2024 | 2.27591 | 0.00 | -0.03% | 2.27591 | 2.27649 | 2.27591 | 0 |
22 Jun 2024 | 2.27649 | 0.00 | -0.01% | 2.27649 | 2.27649 | 2.27649 | 0 |
21 Jun 2024 | 2.27665 | -0.01 | -0.46% | 2.2857 | 2.2857 | 2.27665 | 0 |
20 Jun 2024 | 2.28717 | -0.01 | -0.32% | 2.29241 | 2.29241 | 2.28717 | 0 |
19 Jun 2024 | 2.29451 | 0.01 | 0.32% | 2.28562 | 2.29451 | 2.28562 | 0 |
18 Jun 2024 | 2.28717 | 0.00 | 0.17% | 2.28506 | 2.28717 | 2.28506 | 0 |
17 Jun 2024 | 2.28327 | -0.01 | -0.28% | 2.28469 | 2.28469 | 2.28327 | 0 |
16 Jun 2024 | 2.28965 | 0.00 | 0.00% | 2.28965 | 2.28965 | 2.28965 | 0 |
15 Jun 2024 | 2.28965 | 0.00 | 0.00% | 2.28965 | 2.28965 | 2.28965 | 0 |
14 Jun 2024 | 2.28965 | -0.02 | -0.70% | 2.31044 | 2.31044 | 2.28965 | 0 |
13 Jun 2024 | 2.3058 | 0.01 | 0.30% | 2.29439 | 2.3058 | 2.29439 | 0 |
12 Jun 2024 | 2.29886 | 0.00 | 0.01% | 2.29598 | 2.29944 | 2.29598 | 0 |
11 Jun 2024 | 2.29856 | 0.01 | 0.45% | 2.2882 | 2.29856 | 2.2882 | 0 |
10 Jun 2024 | 2.2882 | -0.02 | -0.74% | 2.31681 | 2.32062 | 2.2882 | 0 |
09 Jun 2024 | 2.30532 | 0.00 | 0.00% | 2.30532 | 2.30532 | 2.30532 | 0 |
08 Jun 2024 | 2.30532 | 0.00 | -0.01% | 2.30532 | 2.30565 | 2.30532 | 0 |
07 Jun 2024 | 2.30565 | 0.00 | 0.14% | 2.30199 | 2.30565 | 2.30199 | 0 |
06 Jun 2024 | 2.30242 | 0.00 | -0.04% | 2.30447 | 2.30447 | 2.30242 | 0 |
05 Jun 2024 | 2.30328 | 0.00 | 0.20% | 2.29874 | 2.30328 | 2.29874 | 0 |
04 Jun 2024 | 2.29871 | 0.01 | 0.26% | 2.29302 | 2.29871 | 2.29302 | 0 |
03 Jun 2024 | 2.29264 | 0.00 | 0.03% | 2.29711 | 2.29711 | 2.29264 | 0 |
02 Jun 2024 | 2.29194 | 0.00 | 0.00% | 2.29194 | 2.29194 | 2.29194 | 0 |
01 Jun 2024 | 2.29194 | 0.00 | 0.00% | 2.29194 | 2.29194 | 2.29194 | 0 |
31 May 2024 | 2.29194 | 0.00 | 0.01% | 2.29127 | 2.29198 | 2.29127 | 0 |
30 May 2024 | 2.29162 | -0.01 | -0.26% | 2.29838 | 2.29838 | 2.29162 | 0 |
29 May 2024 | 2.29771 | -0.01 | -0.31% | 2.30443 | 2.30443 | 2.29771 | 0 |
28 May 2024 | 2.30488 | 0.01 | 0.27% | 2.30116 | 2.30523 | 2.30116 | 0 |
27 May 2024 | 2.29871 | 0.01 | 0.26% | 2.2942 | 2.29871 | 2.2942 | 0 |
26 May 2024 | 2.29265 | 0.00 | 0.00% | 2.29265 | 2.29265 | 2.29265 | 0 |
25 May 2024 | 2.29265 | 0.00 | -0.03% | 2.29265 | 2.29333 | 2.29265 | 0 |
24 May 2024 | 2.29333 | 0.00 | -0.02% | 2.29528 | 2.29528 | 2.29225 | 0 |
23 May 2024 | 2.29373 | 0.00 | 0.02% | 2.29503 | 2.29503 | 2.29373 | 0 |
22 May 2024 | 2.29316 | 0.00 | 0.07% | 2.29322 | 2.29316 | 2.29265 | 0 |
21 May 2024 | 2.29155 | 0.00 | -0.06% | 2.29249 | 2.29249 | 2.29155 | 0 |
20 May 2024 | 2.29284 | 0.01 | 0.57% | 2.28185 | 2.29284 | 2.28185 | 0 |
19 May 2024 | 2.27976 | 0.00 | 0.02% | 2.27976 | 2.27976 | 2.27976 | 0 |
18 May 2024 | 2.27924 | 0.00 | 0.00% | 2.27924 | 2.27924 | 2.27924 | 0 |
17 May 2024 | 2.27924 | 0.00 | -0.22% | 2.28451 | 2.28451 | 2.27924 | 0 |
16 May 2024 | 2.2842 | 0.01 | 0.48% | 2.27416 | 2.2842 | 2.27416 | 0 |
15 May 2024 | 2.27318 | 0.01 | 0.45% | 2.26441 | 2.27318 | 2.26441 | 0 |
14 May 2024 | 2.26306 | 0.00 | 0.16% | 2.26134 | 2.26306 | 2.2619 | 0 |
13 May 2024 | 2.25955 | 0.00 | 0.06% | 2.25861 | 2.25955 | 2.2591 | 0 |
12 May 2024 | 2.2583 | 0.00 | -0.02% | 2.2583 | 2.25884 | 2.2583 | 0 |
11 May 2024 | 2.25884 | 0.00 | 0.02% | 2.25884 | 2.25884 | 2.25848 | 0 |
10 May 2024 | 2.25848 | 0.01 | 0.57% | 2.24723 | 2.25848 | 2.24723 | 0 |
09 May 2024 | 2.24562 | -0.01 | -0.27% | 2.25217 | 2.25217 | 2.24562 | 0 |
08 May 2024 | 2.25176 | -0.01 | -0.41% | 2.25635 | 2.25635 | 2.25176 | 0 |
07 May 2024 | 2.26095 | -0.01 | -0.25% | 2.26456 | 2.26456 | 2.26095 | 0 |
06 May 2024 | 2.26652 | 0.01 | 0.44% | 2.25693 | 2.26652 | 2.25677 | 0 |
05 May 2024 | 2.25664 | -0.01 | -0.29% | 2.25664 | 2.26311 | 2.25664 | 0 |
04 May 2024 | 2.26311 | 0.00 | 0.05% | 2.26311 | 2.26311 | 2.26311 | 0 |
03 May 2024 | 2.26205 | 0.01 | 0.30% | 2.25485 | 2.26205 | 2.25485 | 0 |
02 May 2024 | 2.25519 | 0.01 | 0.27% | 2.24864 | 2.25519 | 2.24864 | 0 |
01 May 2024 | 2.24906 | -0.01 | -0.55% | 2.26421 | 2.26326 | 2.24906 | 0 |
30 Abr 2024 | 2.26154 | 0.00 | 0.14% | 2.26313 | 2.26313 | 2.26154 | 0 |
29 Abr 2024 | 2.25843 | 0.00 | 0.15% | 2.25927 | 2.2593 | 2.25843 | 0 |
28 Abr 2024 | 2.25496 | 0.00 | 0.00% | 2.25496 | 2.25496 | 2.25496 | 0 |
27 Abr 2024 | 2.25496 | 0.00 | -0.05% | 2.25496 | 2.25614 | 2.25496 | 0 |