Datos Históricos UK Sterling vs Netherlands Antil - GBPANG

GBPANG Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
23 Mar 2019 2.4129999 2.4218 0.01 +0.36% 2.4129999 2.4218 0
22 Mar 2019 2.4133 2.4129999 0.01 +0.28% 2.4129999 2.4134 0
21 Mar 2019 2.41 2.4063 -0.02 -0.82% 2.4063 2.41 0
20 Mar 2019 2.4207 2.4261 0.00 +0.11% 2.4207 2.4261 0
19 Mar 2019 2.4247 2.4234 0.00 -0.05% 2.4234 2.4247 0
18 Mar 2019 2.4251 2.42455 0.01 +0.23% 2.421 2.4251 0
17 Mar 2019 2.41895 2.41895 0.00 +0.00% 2.41895 2.41895 0
16 Mar 2019 2.41895 2.41895 0.00 +0.00% 2.41895 2.41895 0
15 Mar 2019 2.41585 2.41895 0.00 +0.15% 2.41585 2.41895 0
14 Mar 2019 2.4189 2.41525 0.01 +0.60% 2.41525 2.4189 0
13 Mar 2019 2.3783 2.4009 0.02 +0.85% 2.3783 2.4009 0
12 Mar 2019 2.4097 2.38075 0.00 +0.15% 2.38075 2.4097 0
11 Mar 2019 2.36395 2.3772 0.01 +0.28% 2.36395 2.3772 0
10 Mar 2019 2.3705 2.3705 -0.01 -0.62% 2.3705 2.38525 0
09 Mar 2019 2.38525 2.38525 0.00 +0.00% 2.38525 2.38525 0
08 Mar 2019 2.4007 2.38525 0.00 +0.05% 2.38525 2.4007 0
07 Mar 2019 2.3899499 2.3840499 0.00 -0.01% 2.3840499 2.3899499 0
06 Mar 2019 2.3934 2.3844 -0.01 -0.5% 2.3844 2.3934 0
05 Mar 2019 2.39645 2.39645 0.00 +0.00% 2.39645 2.39645 0
04 Mar 2019 2.4054 2.39645 -0.01 -0.3% 2.3945 2.4054 0
03 Mar 2019 2.40365 2.40365 0.00 +0.00% 2.40365 2.40365 0
02 Mar 2019 2.40365 2.40365 0.00 +0.00% 2.40365 2.40365 0
01 Mar 2019 2.41555 2.40365 -0.01 -0.45% 2.40365 2.41555 0
28 Feb 2019 2.41445 2.41445 0.00 +0.14% 2.41445 2.41445 0
27 Feb 2019 2.38695 2.41115 0.03 +1.22% 2.38695 2.41115 0
26 Feb 2019 2.3699 2.38215 0.03 +1.34% 2.3699 2.38215 0
25 Feb 2019 2.35065 2.35065 0.00 +0.00% 2.35065 2.35065 0
24 Feb 2019 2.35065 2.35065 0.00 +0.00% 2.35065 2.35065 0
23 Feb 2019 2.35065 2.35065 0.00 +0.00% 2.35065 2.35065 0
22 Feb 2019 2.35065 2.35065 0.00 +0.00% 2.35065 2.35065 0
21 Feb 2019 2.35065 2.35065 0.00 +0.00% 2.35065 2.35065 0
20 Feb 2019 2.34405 2.35065 0.02 +0.74% 2.34405 2.35065 0
19 Feb 2019 2.3333499 2.3333499 0.00 +0.00% 2.3333499 2.3333499 0
19 Feb 2019 2.3333499 2.3333499 0.00 +0.00% 2.3333499 2.3333499 0
18 Feb 2019 2.3237 2.3333499 0.02 +0.84% 2.3237 2.3333499 0
17 Feb 2019 2.3138 2.3138 0.00 +0.08% 2.3138 2.3138 0
16 Feb 2019 2.312 2.312 0.00 +0.00% 2.312 2.312 0
15 Feb 2019 2.312 2.312 0.00 +0.00% 2.312 2.312 0
14 Feb 2019 2.32075 2.312 -0.01 -0.45% 2.312 2.32075 0
13 Feb 2019 2.3041 2.3224 0.02 +0.67% 2.3041 2.3224 0
12 Feb 2019 2.31685 2.30685 -0.01 -0.47% 2.30685 2.31685 0
11 Feb 2019 2.3248 2.31765 0.01 +0.34% 2.31765 2.3248 0
10 Feb 2019 2.3098 2.3098 0.00 +0.00% 2.3098 2.3098 0
09 Feb 2019 2.3098 2.3098 0.00 +0.00% 2.3098 2.3098 0
08 Feb 2019 2.3098 2.3098 0.00 +0.00% 2.3098 2.3098 0
07 Feb 2019 2.3257 2.3098 -0.01 -0.64% 2.3098 2.3257 0
06 Feb 2019 2.3288 2.3246 -0.01 -0.45% 2.3246 2.3289 0
05 Feb 2019 2.3432 2.33515 -0.01 -0.45% 2.33515 2.3432 0
04 Feb 2019 2.3506999 2.34565 0.00 +0.00% 2.34565 2.3506999 0
03 Feb 2019 2.3457499 2.3457499 0.00 +0.00% 2.3457499 2.3457499 0
02 Feb 2019 2.3457499 2.3457499 0.00 +0.00% 2.3457499 2.3457499 0
01 Feb 2019 2.36105 2.3457499 -0.01 -0.55% 2.3457499 2.3613 0
31 Ene 2019 2.34225 2.3586999 0.01 +0.32% 2.34225 2.3586999 0
30 Ene 2019 2.33595 2.35125 0.00 +0.11% 2.33595 2.35125 0
29 Ene 2019 2.34235 2.3485999 0.00 +0.08% 2.34235 2.3485999 0
28 Ene 2019 2.34325 2.3466999 0.00 +0.12% 2.34325 2.3466999 0
27 Ene 2019 2.34385 2.34385 0.00 +0.00% 2.34385 2.34385 0
26 Ene 2019 2.337 2.34385 0.02 +0.86% 2.337 2.34385 0
25 Ene 2019 2.32375 2.32375 0.00 +0.00% 2.32375 2.32375 0
24 Ene 2019 2.33095 2.32375 0.00 -0.08% 2.32375 2.33095 0
23 Ene 2019 2.3111 2.3255 0.03 +1.19% 2.3111 2.3255 0
22 Ene 2019 2.2982 2.2982 0.00 +0.00% 2.2982 2.2982 0
21 Ene 2019 2.2885 2.2982 0.00 -0.05% 2.2885 2.2982 0
20 Ene 2019 2.3013499 2.29935 0.00 +0.17% 2.29885 2.3013499 0
20 Ene 2019 2.2955 2.2955 0.00 +0.00% 2.2955 2.2955 0
19 Ene 2019 2.2955 2.2955 -0.01 -0.25% 2.2955 2.2955 0
18 Ene 2019 2.3213499 2.3013499 0.01 +0.25% 2.29895 2.32225 0
18 Ene 2019 2.30435 2.2955 -0.03 -1.11% 2.2955 2.30435 0
17 Ene 2019 2.30255 2.3213499 0.03 +1.48% 2.30255 2.3234499 0
17 Ene 2019 2.2828 2.2875 -0.02 -0.65% 2.2828 2.2875 0
16 Ene 2019 2.29475 2.30255 0.02 +0.78% 2.29455 2.31405 0
15 Ene 2019 2.28575 2.2847 0.00 +0.00% 2.2847 2.28575 0
15 Ene 2019 2.28575 2.2847 0.00 -0.02% 2.2847 2.28575 0
14 Ene 2019 2.29515 2.28525 0.01 +0.42% 2.28525 2.29515 0
13 Ene 2019 2.27565 2.27565 0.00 +0.00% 2.27565 2.27565 0
12 Ene 2019 2.27565 2.27565 0.00 +0.00% 2.27565 2.27565 0
11 Ene 2019 2.26665 2.27565 0.01 +0.63% 2.26665 2.27565 0
10 Ene 2019 2.26145 2.26145 0.00 +0.02% 2.26145 2.26145 0
09 Ene 2019 2.263 2.2611 -0.01 -0.3% 2.2611 2.263 0
08 Ene 2019 2.2628 2.2679 0.00 +0.17% 2.2628 2.2679 0
07 Ene 2019 2.26105 2.26415 0.01 +0.65% 2.26105 2.26415 0
06 Ene 2019 2.24945 2.24945 0.00 -0.14% 2.24945 2.24945 0
05 Ene 2019 2.25265 2.25265 0.00 +0.00% 2.25265 2.25265 0
04 Ene 2019 2.25265 2.25265 0.00 +0.00% 2.25265 2.25265 0
03 Ene 2019 2.25265 2.25265 0.00 +0.00% 2.25265 2.25265 0
02 Ene 2019 2.27895 2.25265 -0.03 -1.15% 2.24995 2.27895 0
01 Ene 2019 2.28005 2.27895 0.00 -0.05% 2.27725 2.28005 0
31 Dic 2018 2.27005 2.28005 0.01 +0.44% 2.26755 2.3051499 0
30 Dic 2018 2.27005 2.27005 0.00 +0.00% 2.27005 2.27005 0
29 Dic 2018 2.27005 2.27005 0.00 +0.00% 2.27005 2.27005 0
28 Dic 2018 2.25925 2.27005 0.01 +0.48% 2.25925 2.28285 0
27 Dic 2018 2.25865 2.25925 0.00 +0.03% 2.25785 2.27555 0
26 Dic 2018 2.26575 2.25865 -0.01 -0.31% 2.25845 2.27055 0
25 Dic 2018 2.27075 2.26575 -0.01 -0.22% 2.26575 2.27075 0
24 Dic 2018 2.25785 2.27075 0.01 +0.57% 2.25785 2.28205 0
23 Dic 2018 2.25785 2.25785 0.00 +0.00% 2.25785 2.25785 0
22 Dic 2018 2.25785 2.25785 0.00 +0.00% 2.25785 2.25785 0
Su Consulta Reciente
FX
GBPANG
UK Sterlin..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190324 11:06:05