Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Bosnia/Herzegovina Convertible Marka | GBPBAM | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.31671 | 2.31671 | 2.31816 | 2.31764 |
Resumen Histórico GBPBAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.32433 | 2.32792 | 2.31671 | 0.00 | 0 | -0.0069 | -0.30% |
1 Month | 2.30919 | 2.33173 | 2.30292 | 0.00 | 0 | 0.0082 | 0.36% |
3 Months | 2.28612 | 2.33173 | 2.27017 | 0.00 | 0 | 0.0313 | 1.37% |
6 Months | 2.29202 | 2.33173 | 2.26359 | 0.00 | 0 | 0.0254 | 1.11% |
1 Year | 2.28203 | 2.33173 | 2.23074 | 0.00 | 0 | 0.0354 | 1.55% |
3 Years | 2.28513 | 2.3727 | 2.11804 | 0.00 | 0 | 0.0323 | 1.41% |
5 Years | 2.18245 | 2.3727 | 2.06046 | 0.00 | 0 | 0.135 | 6.19% |
GBPBAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 2.31764 | -0.01 | -0.44% | 2.32684 | 2.32684 | 2.31764 | 0 |
24 Jul 2024 | 2.32792 | 0.01 | 0.22% | 2.32551 | 2.32792 | 2.32551 | 0 |
23 Jul 2024 | 2.32289 | 0.00 | -0.07% | 2.32196 | 2.32289 | 2.32196 | 0 |
22 Jul 2024 | 2.32443 | 0.00 | 0.15% | 2.32107 | 2.32443 | 2.32107 | 0 |
21 Jul 2024 | 2.32096 | 0.00 | 0.00% | 2.32156 | 2.32156 | 2.32096 | 0 |
20 Jul 2024 | 2.32098 | 0.00 | 0.00% | 2.32098 | 2.32098 | 2.32098 | 0 |
19 Jul 2024 | 2.32098 | 0.00 | -0.11% | 2.32433 | 2.32433 | 2.32098 | 0 |
18 Jul 2024 | 2.32362 | 0.00 | -0.12% | 2.32538 | 2.32577 | 2.32362 | 0 |
17 Jul 2024 | 2.32638 | 0.00 | -0.06% | 2.32759 | 2.33173 | 2.32638 | 0 |
16 Jul 2024 | 2.32778 | 0.00 | 0.06% | 2.32817 | 2.32817 | 2.32706 | 0 |
15 Jul 2024 | 2.32633 | 0.00 | -0.06% | 2.32893 | 2.32893 | 2.32627 | 0 |
14 Jul 2024 | 2.32764 | 0.00 | 0.15% | 2.32764 | 2.32764 | 2.32404 | 0 |
13 Jul 2024 | 2.32404 | 0.00 | -0.17% | 2.32404 | 2.32807 | 2.32404 | 0 |
12 Jul 2024 | 2.32807 | 0.01 | 0.36% | 2.32276 | 2.32807 | 2.32276 | 0 |
11 Jul 2024 | 2.31963 | 0.01 | 0.22% | 2.32038 | 2.32218 | 2.31963 | 0 |
10 Jul 2024 | 2.31457 | 0.00 | 0.08% | 2.31286 | 2.31457 | 2.31286 | 0 |
09 Jul 2024 | 2.31265 | 0.00 | -0.08% | 2.31369 | 2.31545 | 2.31265 | 0 |
08 Jul 2024 | 2.31442 | 0.00 | -0.04% | 2.31427 | 2.31642 | 2.31427 | 0 |
07 Jul 2024 | 2.31524 | 0.00 | 0.21% | 2.31045 | 2.31524 | 2.31045 | 0 |
06 Jul 2024 | 2.31045 | 0.00 | -0.08% | 2.31045 | 2.31223 | 2.31045 | 0 |
05 Jul 2024 | 2.31223 | 0.00 | 0.09% | 2.30833 | 2.31223 | 2.30833 | 0 |
04 Jul 2024 | 2.31005 | 0.00 | 0.08% | 2.3106 | 2.3106 | 2.31005 | 0 |
03 Jul 2024 | 2.30814 | 0.00 | 0.03% | 2.3088 | 2.3089 | 2.30814 | 0 |
02 Jul 2024 | 2.30752 | 0.00 | 0.06% | 2.30311 | 2.30752 | 2.30311 | 0 |
01 Jul 2024 | 2.30623 | 0.00 | -0.21% | 2.30292 | 2.30623 | 2.30292 | 0 |
30 Jun 2024 | 2.311 | 0.00 | 0.02% | 2.311 | 2.311 | 2.311 | 0 |
29 Jun 2024 | 2.31054 | 0.00 | 0.00% | 2.31054 | 2.31054 | 2.31054 | 0 |
28 Jun 2024 | 2.31054 | 0.00 | -0.07% | 2.30919 | 2.31054 | 2.30886 | 0 |
27 Jun 2024 | 2.3122 | 0.00 | -0.17% | 2.31047 | 2.3122 | 2.31047 | 0 |