Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028961 | -0.124019361255 | 2.3351999 | 2.3351999 | 2.3190021 | 0 | 0 | FX |
| 4 | -0.0170901 | -0.727425911849 | 2.3493939 | 2.3718741 | 2.3190021 | 0 | 0 | FX |
| 12 | -0.0247917 | -1.05179022233 | 2.3570955 | 2.3969605 | 2.3119296 | 0 | 0 | FX |
| 26 | 0.0176107 | 0.760822244642 | 2.3146931 | 2.3969605 | 2.3119296 | 0 | 0 | FX |
| 52 | 0.043346 | 1.89370026831 | 2.2889578 | 2.3969605 | 2.2635919 | 0 | 0 | FX |
| 156 | -0.0019425 | -0.0832174393936 | 2.3342463 | 2.3969605 | 2.1180401 | 0 | 0 | FX |
| 260 | 0.1398045 | 6.37649006319 | 2.1924993 | 2.3969605 | 2.0604601 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 2.3323038 | 0.01 | 0.28 | 2.328971 | 2.3323038 | 2.328971 | 0 |
| 1741823820 | 2.3257168 | 0.01 | 0.29 | 2.3199785 | 2.3257168 | 2.3199785 | 0 |
| 1741737420 | 2.3190021 | -0.01 | -0.51 | 2.3217688 | 2.3217688 | 2.3190021 | 0 |
| 1741651020 | 2.3309417 | 0 | 0.13 | 2.3299559 | 2.3309417 | 2.3299559 | 0 |
| 1741564620 | 2.3280007 | 0 | 0.00 | 2.3280007 | 2.3280007 | 2.3280007 | 0 |
| 1741478220 | 2.3280007 | 0 | 0.00 | 2.3280007 | 2.3280007 | 2.3280007 | 0 |
| 1741391820 | 2.3280007 | -0.01 | -0.26 | 2.3351999 | 2.3351999 | 2.3280007 | 0 |
| 1741305420 | 2.3340991 | -0.01 | -0.56 | 2.3337509 | 2.3340991 | 2.3337509 | 0 |
| 1741219020 | 2.347251 | -0.02 | -0.69 | 2.3547258 | 2.3547258 | 2.347251 | 0 |
| 1741132620 | 2.3635045 | -0 | -0.21 | 2.3676676 | 2.3676676 | 2.3635045 | 0 |
| 1741046220 | 2.3684991 | -0 | -0.01 | 2.3666934 | 2.3684991 | 2.3666934 | 0 |
| 1740959820 | 2.3686568 | 0 | 0.02 | 2.3686568 | 2.3686568 | 2.3681836 | 0 |
| 1740873420 | 2.3681836 | 0 | 0.00 | 2.3681836 | 2.3681836 | 2.3681836 | 0 |
| 1740787020 | 2.3681836 | 0 | 0.09 | 2.3718741 | 2.3718741 | 2.3681836 | 0 |
| 1740700620 | 2.3661065 | 0.01 | 0.29 | 2.3638616 | 2.3661065 | 2.3638616 | 0 |
| 1740614220 | 2.3593702 | 0 | 0.05 | 2.355605 | 2.3593702 | 2.355605 | 0 |
| 1740527820 | 2.3582465 | -0 | -0.14 | 2.3590855 | 2.3590857 | 2.3582465 | 0 |
| 1740441420 | 2.3614354 | -0 | -0.03 | 2.3574364 | 2.3614354 | 2.3574364 | 0 |
| 1740355020 | 2.3622199 | 0 | 0.00 | 2.3622199 | 2.3622199 | 2.3622199 | 0 |
| 1740268620 | 2.3622199 | 0 | 0.00 | 2.3622199 | 2.3622199 | 2.3622199 | 0 |
| 1740182220 | 2.3622199 | -0 | -0.01 | 2.3603526 | 2.3622199 | 2.3603526 | 0 |
| 1740095820 | 2.3625052 | 0 | 0.09 | 2.3614641 | 2.3640043 | 2.3614641 | 0 |
| 1740009420 | 2.3602671 | 0 | 0.17 | 2.3614641 | 2.3614641 | 2.3602671 | 0 |
| 1739923020 | 2.3562294 | 0 | 0.19 | 2.3556334 | 2.3562294 | 2.3556334 | 0 |
| 1739836620 | 2.3518659 | 0 | 0.09 | 2.3456745 | 2.3518659 | 2.3456745 | 0 |
| 1739750220 | 2.3496902 | 0 | 0.00 | 2.3496902 | 2.3496902 | 2.3496902 | 0 |
| 1739663820 | 2.3496902 | 0 | 0.00 | 2.3496902 | 2.3496902 | 2.3496902 | 0 |
| 1739577420 | 2.3496902 | 0 | 0.13 | 2.3493939 | 2.3517245 | 2.3493939 | 0 |
| 1739491020 | 2.3466737 | -0 | -0.05 | 2.3424157 | 2.3466737 | 2.3424157 | 0 |
| 1739404620 | 2.3478005 | 0.01 | 0.22 | 2.3503115 | 2.3503115 | 2.3478005 | 0 |
| 1739318220 | 2.3426261 | -0.01 | -0.28 | 2.3426261 | 2.349154 | 2.3426261 | 0 |
| 1739231820 | 2.349154 | 0 | 0.09 | 2.3506363 | 2.3508341 | 2.349154 | 0 |
| 1739145420 | 2.3471102 | 0 | 0.00 | 2.3471102 | 2.3471102 | 2.3471102 | 0 |
| 1739059020 | 2.3471102 | 0 | 0.00 | 2.3471102 | 2.3471102 | 2.3471102 | 0 |
| 1738972620 | 2.3471102 | 0.01 | 0.49 | 2.3414902 | 2.3471102 | 2.3414902 | 0 |
| 1738886220 | 2.3357158 | -0.02 | -0.77 | 2.3515408 | 2.3515408 | 2.3357158 | 0 |
| 1738799820 | 2.3537482 | 0 | 0.17 | 2.3511026 | 2.3537482 | 2.3511026 | 0 |
| 1738713420 | 2.3498456 | -0 | -0.01 | 2.3537057 | 2.3537057 | 2.3498456 | 0 |
| 1738627020 | 2.350015 | -0 | -0.00 | 2.34742 | 2.350015 | 2.34742 | 0 |
| 1738540620 | 2.3501138 | 0.01 | 0.45 | 2.3389141 | 2.3574221 | 2.3389141 | 0 |
| 1738454220 | 2.3396276 | 0 | 0.00 | 2.3396276 | 2.3396276 | 2.3396276 | 0 |
| 1738367820 | 2.3396276 | 0 | 0.10 | 2.3380333 | 2.3396276 | 2.3380333 | 0 |
| 1738281420 | 2.3373627 | 0 | 0.10 | 2.3367344 | 2.3373627 | 2.3367344 | 0 |
| 1738195020 | 2.3351441 | 0 | 0.08 | 2.3326097 | 2.3351441 | 2.3332219 | 0 |
| 1738108620 | 2.3333054 | 0.01 | 0.32 | 2.3326654 | 2.3333054 | 2.3326654 | 0 |
| 1738022220 | 2.325786 | 0.01 | 0.44 | 2.3269482 | 2.3269482 | 2.325786 | 0 |
| 1737935820 | 2.3156249 | 0 | 0.00 | 2.3156249 | 2.3156249 | 2.3156249 | 0 |
| 1737849420 | 2.3156249 | 0 | 0.00 | 2.3156249 | 2.3156249 | 2.3156249 | 0 |
| 1737763020 | 2.3156249 | 0 | 0.05 | 2.3198548 | 2.3198548 | 2.3156249 | 0 |
| 1737676620 | 2.3145425 | 0 | 0.01 | 2.3142549 | 2.3145425 | 2.3142549 | 0 |
| 1737590220 | 2.3142686 | 0 | 0.08 | 2.3170514 | 2.3170514 | 2.3142686 | 0 |
| 1737503820 | 2.3123668 | 0 | 0.02 | 2.3150904 | 2.3150904 | 2.3123668 | 0 |
| 1737417420 | 2.3119296 | -0 | -0.13 | 2.3172985 | 2.3172985 | 2.3119296 | 0 |
| 1737331020 | 2.3149671 | 0 | 0.00 | 2.3149671 | 2.3149671 | 2.3149671 | 0 |
| 1737244620 | 2.3149671 | -0 | -0.02 | 2.3149671 | 2.3154056 | 2.3149671 | 0 |
| 1737158220 | 2.3154056 | -0.01 | -0.29 | 2.321755 | 2.321755 | 2.3154056 | 0 |
| 1737071820 | 2.3221409 | 0 | 0.15 | 2.3244592 | 2.3244592 | 2.3221409 | 0 |
| 1736985420 | 2.3187546 | -0 | -0.15 | 2.3165574 | 2.3187546 | 2.3165574 | 0 |
| 1736899020 | 2.3221409 | -0 | -0.03 | 2.330178 | 2.330178 | 2.3221409 | 0 |
| 1736812620 | 2.3229132 | -0.01 | -0.54 | 2.3281116 | 2.3281116 | 2.3229132 | 0 |
| 1736726220 | 2.3355345 | 0 | 0.00 | 2.3355345 | 2.3355345 | 2.3355345 | 0 |
| 1736639820 | 2.3355345 | -0 | -0.01 | 2.3355345 | 2.3358553 | 2.3355345 | 0 |
| 1736553420 | 2.3358553 | 0 | 0.11 | 2.3358692 | 2.3358692 | 2.3358553 | 0 |
| 1736467020 | 2.3332637 | -0.01 | -0.58 | 2.3435384 | 2.3435384 | 2.3332637 | 0 |
| 1736380620 | 2.3468848 | -0.01 | -0.38 | 2.3586873 | 2.3586873 | 2.3468848 | 0 |
| 1736294220 | 2.355832 | -0 | -0.00 | 2.3586447 | 2.3586447 | 2.355832 | 0 |
| 1736207820 | 2.3558604 | -0 | -0.03 | 2.358346 | 2.358346 | 2.3558604 | 0 |
| 1736121420 | 2.3566694 | 0 | 0.00 | 2.3566694 | 2.3566694 | 2.3566694 | 0 |
| 1736035020 | 2.3566694 | 0 | 0.00 | 2.3566694 | 2.3566694 | 2.3566126 | 0 |
| 1735948620 | 2.3566126 | 0 | 0.02 | 2.3591995 | 2.3591995 | 2.3566126 | 0 |
| 1735862220 | 2.3561584 | -0 | -0.05 | 2.3561584 | 2.3573227 | 2.3561584 | 0 |
| 1735775820 | 2.3573227 | -0 | -0.02 | 2.3573227 | 2.3573227 | 2.3573227 | 0 |
| 1735689420 | 2.3577206 | 0 | 0.00 | 2.3577206 | 2.3577206 | 2.3577206 | 0 |
| 1735603020 | 2.3577206 | 0.01 | 0.26 | 2.3600534 | 2.3600534 | 2.3577206 | 0 |
| 1735516620 | 2.3517104 | 0 | 0.00 | 2.3517104 | 2.3517104 | 2.3517104 | 0 |
| 1735430220 | 2.3517104 | -0 | -0.07 | 2.3517104 | 2.3534366 | 2.3517104 | 0 |
| 1735343760 | 2.3534366 | -0.04 | -1.82 | 2.3534366 | 2.3969605 | 2.3534366 | 0 |
| 1735257420 | 2.3969605 | 0 | 0.00 | 2.3969605 | 2.3969605 | 2.3969605 | 0 |
| 1735171020 | 2.3969605 | 0.04 | 1.62 | 2.3570954 | 2.3969605 | 2.3570954 | 0 |
| 1735084620 | 2.3586873 | 0 | 0.07 | 2.3561016 | 2.3586873 | 2.3561016 | 0 |
| 1734998220 | 2.3571239 | 0 | 0.15 | 2.357891 | 2.357891 | 2.3571239 | 0 |
| 1734911820 | 2.3536065 | 0 | 0.00 | 2.3536065 | 2.3536065 | 2.3536065 | 0 |
| 1734825420 | 2.3536065 | 0 | 0.01 | 2.3536065 | 2.3536065 | 2.3533658 | 0 |
| 1734739020 | 2.3533658 | -0.02 | -0.67 | 2.3570954 | 2.3570954 | 2.3533658 | 0 |
| 1734652620 | 2.3692451 | 0 | 0.02 | 2.3725359 | 2.3725359 | 2.3692451 | 0 |
| 1734566220 | 2.3688003 | -0 | -0.07 | 2.3670515 | 2.3688003 | 2.3670515 | 0 |
| 1734479820 | 2.3704798 | 0.01 | 0.57 | 2.3588438 | 2.3704798 | 2.3588438 | 0 |
| 1734393420 | 2.357138 | 0 | 0.02 | 2.3492105 | 2.357138 | 2.3492105 | 0 |
| 1734307020 | 2.356641 | 0 | 0.00 | 2.356641 | 2.356641 | 2.356641 | 0 |
| 1734220620 | 2.356641 | 0 | 0.00 | 2.356641 | 2.356641 | 2.356641 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
