Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Bosnia/Herzegovina Convertible Marka | GBPBAM | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0072 | 0.32% | 2.27621 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.27522 | 2.27522 | 2.27621 | 2.269 |
Resumen Histórico GBPBAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2885 | 2.28924 | 2.26359 | 0.00 | 0 | -0.0123 | -0.54% |
| 1 Month | 2.27975 | 2.29161 | 2.26359 | 0.00 | 0 | -0.0035 | -0.16% |
| 3 Months | 2.29038 | 2.30005 | 2.26359 | 0.00 | 0 | -0.0142 | -0.62% |
| 6 Months | 2.24594 | 2.30005 | 2.23074 | 0.00 | 0 | 0.0303 | 1.35% |
| 1 Year | 2.20887 | 2.30005 | 2.20807 | 0.00 | 0 | 0.0673 | 3.05% |
| 3 Years | 2.25287 | 2.3727 | 2.11804 | 0.00 | 0 | 0.0233 | 1.04% |
| 5 Years | 2.25435 | 2.3727 | 2.06046 | 0.00 | 0 | 0.0219 | 0.97% |
GBPBAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 2.269 | 0.01 | 0.24% | 2.26692 | 2.269 | 2.26692 | 0 |
| 22 Abr 2024 | 2.26359 | -0.02 | -0.90% | 2.27145 | 2.27145 | 2.26359 | 0 |
| 21 Abr 2024 | 2.28425 | 0.00 | 0.00% | 2.28425 | 2.28425 | 2.28425 | 0 |
| 20 Abr 2024 | 2.28425 | 0.00 | 0.00% | 2.28425 | 2.28425 | 2.28425 | 0 |
| 19 Abr 2024 | 2.28425 | 0.00 | -0.09% | 2.28467 | 2.28467 | 2.28425 | 0 |
| 18 Abr 2024 | 2.28622 | 0.00 | -0.13% | 2.28269 | 2.28622 | 2.28269 | 0 |
| 17 Abr 2024 | 2.28924 | 0.00 | -0.07% | 2.2885 | 2.28924 | 2.2885 | 0 |
| 16 Abr 2024 | 2.29083 | 0.00 | -0.03% | 2.29083 | 2.29083 | 2.29083 | 0 |
| 15 Abr 2024 | 2.29161 | 0.00 | 0.10% | 2.28773 | 2.29161 | 2.28771 | 0 |
| 14 Abr 2024 | 2.28929 | 0.00 | 0.00% | 2.28929 | 2.28929 | 2.28929 | 0 |
| 13 Abr 2024 | 2.28929 | 0.00 | 0.00% | 2.28929 | 2.28929 | 2.28929 | 0 |
| 12 Abr 2024 | 2.28929 | 0.00 | 0.16% | 2.28937 | 2.28937 | 2.28929 | 0 |
| 11 Abr 2024 | 2.28555 | 0.00 | -0.02% | 2.28256 | 2.28555 | 2.28256 | 0 |
| 10 Abr 2024 | 2.28601 | 0.00 | 0.15% | 2.28327 | 2.28601 | 2.28327 | 0 |
| 09 Abr 2024 | 2.28264 | 0.00 | 0.15% | 2.27922 | 2.28264 | 2.27922 | 0 |
| 08 Abr 2024 | 2.27916 | 0.00 | 0.04% | 2.27905 | 2.28042 | 2.27905 | 0 |
| 07 Abr 2024 | 2.27823 | 0.00 | 0.01% | 2.27823 | 2.27823 | 2.27803 | 0 |
| 06 Abr 2024 | 2.27803 | 0.00 | 0.00% | 2.27803 | 2.27803 | 2.27803 | 0 |
| 05 Abr 2024 | 2.27803 | 0.00 | -0.07% | 2.28145 | 2.28145 | 2.27803 | 0 |
| 04 Abr 2024 | 2.27958 | 0.00 | -0.12% | 2.28219 | 2.28219 | 2.27958 | 0 |
| 03 Abr 2024 | 2.28227 | -0.01 | -0.22% | 2.28341 | 2.28341 | 2.28227 | 0 |
| 02 Abr 2024 | 2.28735 | 0.00 | -0.11% | 2.28678 | 2.28988 | 2.28678 | 0 |
| 01 Abr 2024 | 2.28988 | 0.00 | 0.13% | 2.28988 | 2.28988 | 2.28988 | 0 |
| 31 Mar 2024 | 2.28682 | 0.00 | 0.00% | 2.28682 | 2.28682 | 2.28682 | 0 |
| 30 Mar 2024 | 2.28682 | 0.00 | -0.05% | 2.28682 | 2.28803 | 2.28682 | 0 |
| 29 Mar 2024 | 2.28803 | 0.00 | -0.01% | 2.2912 | 2.2912 | 2.28803 | 0 |
| 28 Mar 2024 | 2.28827 | 0.01 | 0.33% | 2.28261 | 2.28827 | 2.28261 | 0 |
| 27 Mar 2024 | 2.28074 | 0.00 | 0.10% | 2.27975 | 2.28074 | 2.27874 | 0 |
| 26 Mar 2024 | 2.27856 | 0.00 | -0.18% | 2.28084 | 2.28084 | 2.27856 | 0 |
| 25 Mar 2024 | 2.2826 | 0.01 | 0.32% | 2.28059 | 2.2826 | 2.28035 | 0 |
| 24 Mar 2024 | 2.27524 | 0.00 | -0.10% | 2.27524 | 2.27524 | 2.27524 | 0 |
| 23 Mar 2024 | 2.2775 | 0.00 | 0.00% | 2.2775 | 2.2775 | 2.2775 | 0 |
