Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Bangladeshi Taka | GBPBDT | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.75256 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.75256 |
Resumen Histórico GBPBDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.32213 | 137.81963 | 136.93375 | 0.00 | 0 | 0.4304 | 0.31% |
| 1 Month | 138.67217 | 139.38402 | 135.28543 | 0.00 | 0 | -0.9196 | -0.66% |
| 3 Months | 138.3661 | 141.02285 | 135.28543 | 0.00 | 0 | -0.6135 | -0.44% |
| 6 Months | 135.7665 | 141.02285 | 134.57185 | 0.00 | 0 | 1.99 | 1.46% |
| 1 Year | 133.43477 | 142.5876 | 132.08251 | 0.00 | 0 | 4.32 | 3.24% |
| 3 Years | 117.88862 | 142.5876 | 105.84146 | 0.00 | 0 | 19.86 | 16.85% |
| 5 Years | 109.685 | 142.5876 | 97.58427 | 0.00 | 0 | 28.07 | 25.59% |
GBPBDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 137.75255 | 0.41 | 0.30% | 137.32158 | 137.75255 | 137.32158 | 0 |
| 02 May 2024 | 137.33765 | 0.38 | 0.28% | 136.93375 | 137.33765 | 136.93375 | 0 |
| 01 May 2024 | 136.96098 | -0.76 | -0.55% | 137.88418 | 137.81962 | 136.96098 | 0 |
| 30 Abr 2024 | 137.72048 | 0.19 | 0.14% | 137.81467 | 137.81467 | 137.72048 | 0 |
| 29 Abr 2024 | 137.53105 | 0.21 | 0.15% | 137.58207 | 137.55475 | 137.53105 | 0 |
| 28 Abr 2024 | 137.32212 | 0.00 | 0.00% | 137.32212 | 137.32212 | 137.32212 | 0 |
| 27 Abr 2024 | 137.32212 | -0.07 | -0.05% | 137.32212 | 137.39424 | 137.32212 | 0 |
| 26 Abr 2024 | 137.39424 | 0.13 | 0.09% | 137.20106 | 137.39424 | 137.20106 | 0 |
| 25 Abr 2024 | 137.26747 | 0.75 | 0.55% | 136.57798 | 137.26747 | 136.57798 | 0 |
| 24 Abr 2024 | 136.51598 | 0.85 | 0.62% | 136.03843 | 136.51598 | 136.03843 | 0 |
| 23 Abr 2024 | 135.66833 | 0.38 | 0.28% | 135.48458 | 135.66833 | 135.48458 | 0 |
| 22 Abr 2024 | 135.28543 | -1.19 | -0.87% | 135.70876 | 135.70876 | 135.28543 | 0 |
| 21 Abr 2024 | 136.47591 | 0.00 | 0.00% | 136.47591 | 136.47591 | 136.47591 | 0 |
| 20 Abr 2024 | 136.47591 | 0.00 | 0.00% | 136.47591 | 136.47591 | 136.47591 | 0 |
| 19 Abr 2024 | 136.47591 | -0.46 | -0.34% | 136.87204 | 136.87204 | 136.47591 | 0 |
| 18 Abr 2024 | 136.93682 | 0.26 | 0.19% | 136.28697 | 136.93682 | 136.28697 | 0 |
| 17 Abr 2024 | 136.67779 | 0.08 | 0.06% | 136.4583 | 136.67779 | 136.4583 | 0 |
| 16 Abr 2024 | 136.59736 | -0.46 | -0.33% | 137.00732 | 137.00732 | 136.59736 | 0 |
| 15 Abr 2024 | 137.05386 | 0.28 | 0.20% | 136.68105 | 137.05386 | 136.68025 | 0 |
| 14 Abr 2024 | 136.77464 | 0.00 | 0.00% | 136.77464 | 136.77464 | 136.77464 | 0 |
| 13 Abr 2024 | 136.77464 | 0.00 | 0.00% | 136.77464 | 136.77464 | 136.77464 | 0 |
| 12 Abr 2024 | 136.77464 | -0.84 | -0.61% | 137.84465 | 137.84465 | 136.77464 | 0 |
| 11 Abr 2024 | 137.61429 | -1.77 | -1.27% | 139.17336 | 139.17336 | 137.61429 | 0 |
| 10 Abr 2024 | 139.38402 | 0.13 | 0.10% | 139.28646 | 139.38402 | 139.28646 | 0 |
| 09 Abr 2024 | 139.2507 | 0.70 | 0.51% | 138.55027 | 139.2507 | 138.55027 | 0 |
| 08 Abr 2024 | 138.54624 | 0.03 | 0.02% | 138.56308 | 138.62298 | 138.54624 | 0 |
| 07 Abr 2024 | 138.51306 | -0.16 | -0.11% | 138.51306 | 138.67217 | 138.51306 | 0 |
| 06 Abr 2024 | 138.67217 | 0.17 | 0.12% | 138.67217 | 138.67217 | 138.50096 | 0 |
| 05 Abr 2024 | 138.50096 | -0.42 | -0.30% | 139.03599 | 139.03599 | 138.50096 | 0 |
| 04 Abr 2024 | 138.92175 | 0.92 | 0.67% | 137.99541 | 138.92175 | 137.99541 | 0 |
