Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPBMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.25391 | 0.00 | 0.39% | 1.24915 | 1.25538 | 1.24881 | 0 |
| 24 Abr 2024 | 1.24907 | 0.00 | 0.06% | 1.24853 | 1.25002 | 1.24536 | 0 |
| 23 Abr 2024 | 1.24833 | 0.01 | 0.83% | 1.23808 | 1.24895 | 1.23632 | 0 |
| 22 Abr 2024 | 1.23802 | 0.00 | -0.20% | 1.24056 | 1.24207 | 1.23306 | 0 |
| 21 Abr 2024 | 1.24046 | 0.00 | 0.04% | 1.23996 | 1.24106 | 1.23988 | 0 |
| 20 Abr 2024 | 1.23996 | 0.00 | 0.00% | 1.23996 | 1.23996 | 1.23996 | 0 |
| 19 Abr 2024 | 1.23996 | -0.01 | -0.54% | 1.24649 | 1.24987 | 1.23916 | 0 |
| 18 Abr 2024 | 1.2467 | 0.00 | -0.14% | 1.24838 | 1.25159 | 1.24618 | 0 |
| 17 Abr 2024 | 1.24843 | 0.00 | 0.19% | 1.24613 | 1.25118 | 1.2448 | 0 |
| 16 Abr 2024 | 1.24607 | 0.00 | -0.14% | 1.24758 | 1.25017 | 1.24373 | 0 |
| 15 Abr 2024 | 1.24777 | 0.00 | -0.12% | 1.24911 | 1.25299 | 1.24668 | 0 |
| 14 Abr 2024 | 1.24923 | 0.00 | 0.04% | 1.24878 | 1.24939 | 1.24708 | 0 |
| 13 Abr 2024 | 1.24878 | 0.00 | 0.00% | 1.24878 | 1.24878 | 1.24878 | 0 |
| 12 Abr 2024 | 1.24878 | -0.01 | -0.78% | 1.25825 | 1.25771 | 1.24577 | 0 |
| 11 Abr 2024 | 1.25855 | 0.00 | 0.14% | 1.25658 | 1.26082 | 1.2542 | 0 |
| 10 Abr 2024 | 1.25675 | -0.01 | -1.11% | 1.27083 | 1.27379 | 1.2551 | 0 |
| 09 Abr 2024 | 1.27084 | 0.00 | 0.16% | 1.26886 | 1.27406 | 1.26806 | 0 |
| 08 Abr 2024 | 1.26885 | 0.00 | 0.26% | 1.26534 | 1.26954 | 1.26452 | 0 |
| 07 Abr 2024 | 1.26562 | 0.00 | -0.10% | 1.26693 | 1.26693 | 1.26462 | 0 |
| 06 Abr 2024 | 1.26693 | 0.00 | 0.00% | 1.26693 | 1.26693 | 1.26693 | 0 |
| 05 Abr 2024 | 1.26693 | 0.00 | -0.01% | 1.26708 | 1.26764 | 1.26058 | 0 |
| 04 Abr 2024 | 1.26711 | 0.00 | -0.10% | 1.26845 | 1.27126 | 1.26663 | 0 |
| 03 Abr 2024 | 1.26838 | 0.01 | 0.61% | 1.2607 | 1.26873 | 1.25941 | 0 |
| 02 Abr 2024 | 1.26072 | 0.00 | 0.24% | 1.25756 | 1.26127 | 1.2571 | 0 |
| 01 Abr 2024 | 1.25775 | -0.01 | -0.71% | 1.26692 | 1.26668 | 1.25711 | 0 |
| 31 Mar 2024 | 1.26673 | 0.00 | 0.08% | 1.26572 | 1.26741 | 1.26547 | 0 |
| 30 Mar 2024 | 1.26572 | 0.00 | 0.00% | 1.26572 | 1.26572 | 1.26547 | 0 |
| 29 Mar 2024 | 1.26572 | 0.00 | 0.02% | 1.26527 | 1.26765 | 1.26412 | 0 |
| 28 Mar 2024 | 1.26552 | 0.00 | 0.06% | 1.26489 | 1.26844 | 1.26174 | 0 |
| 27 Mar 2024 | 1.26479 | 0.00 | -0.08% | 1.2658 | 1.26733 | 1.26368 | 0 |
| 26 Mar 2024 | 1.26583 | 0.00 | -0.08% | 1.26675 | 1.26992 | 1.26534 | 0 |
| 25 Mar 2024 | 1.26685 | 0.00 | 0.31% | 1.26285 | 1.26836 | 1.26271 | 0 |
| 24 Mar 2024 | 1.26296 | 0.00 | -0.02% | 1.26322 | 1.26362 | 1.26247 | 0 |
| 23 Mar 2024 | 1.26322 | 0.00 | 0.00% | 1.26322 | 1.26322 | 1.26322 | 0 |
| 22 Mar 2024 | 1.26322 | -0.01 | -0.47% | 1.26915 | 1.26765 | 1.26061 | 0 |
| 21 Mar 2024 | 1.26916 | -0.01 | -1.08% | 1.28282 | 1.28343 | 1.26822 | 0 |
| 20 Mar 2024 | 1.28296 | 0.01 | 0.62% | 1.27495 | 1.28307 | 1.27159 | 0 |
| 19 Mar 2024 | 1.27509 | 0.00 | -0.05% | 1.27587 | 1.27644 | 1.26999 | 0 |
| 18 Mar 2024 | 1.27579 | 0.00 | -0.04% | 1.27627 | 1.2778 | 1.27507 | 0 |
| 17 Mar 2024 | 1.27626 | 0.00 | 0.00% | 1.27625 | 1.27765 | 1.27616 | 0 |
| 16 Mar 2024 | 1.27625 | 0.00 | 0.00% | 1.27625 | 1.27625 | 1.27625 | 0 |
| 15 Mar 2024 | 1.27625 | 0.00 | -0.11% | 1.27768 | 1.27905 | 1.27569 | 0 |
| 14 Mar 2024 | 1.27766 | -0.01 | -0.45% | 1.28332 | 1.28541 | 1.27631 | 0 |
| 13 Mar 2024 | 1.28338 | 0.00 | 0.06% | 1.28275 | 1.28419 | 1.28061 | 0 |
| 12 Mar 2024 | 1.28257 | 0.00 | -0.19% | 1.28497 | 1.28553 | 1.27788 | 0 |
| 11 Mar 2024 | 1.28501 | 0.00 | -0.31% | 1.28869 | 1.28895 | 1.28272 | 0 |
| 10 Mar 2024 | 1.28898 | 0.00 | 0.00% | 1.28898 | 1.28898 | 1.28898 | 0 |
| 09 Mar 2024 | 1.28898 | 0.00 | 0.00% | 1.28898 | 1.28898 | 1.28898 | 0 |
| 08 Mar 2024 | 1.28898 | 0.00 | 0.35% | 1.28452 | 1.29244 | 1.2833 | 0 |
| 07 Mar 2024 | 1.28447 | 0.01 | 0.62% | 1.2768 | 1.28447 | 1.2761 | 0 |
| 06 Mar 2024 | 1.27652 | 0.00 | 0.23% | 1.27358 | 1.2792 | 1.27335 | 0 |
| 05 Mar 2024 | 1.27356 | 0.00 | 0.10% | 1.27204 | 1.27649 | 1.27031 | 0 |
| 04 Mar 2024 | 1.27224 | 0.00 | 0.25% | 1.26919 | 1.27375 | 1.26923 | 0 |
| 03 Mar 2024 | 1.26909 | 0.00 | 0.02% | 1.26883 | 1.26936 | 1.26821 | 0 |
| 02 Mar 2024 | 1.26883 | 0.00 | 0.00% | 1.26883 | 1.26883 | 1.26883 | 0 |
| 01 Mar 2024 | 1.26883 | 0.00 | 0.26% | 1.26589 | 1.26953 | 1.26317 | 0 |
| 29 Feb 2024 | 1.26559 | 0.00 | -0.28% | 1.26931 | 1.27128 | 1.26442 | 0 |
| 28 Feb 2024 | 1.26913 | 0.00 | -0.17% | 1.27122 | 1.2704 | 1.26546 | 0 |
| 27 Feb 2024 | 1.2713 | 0.00 | -0.03% | 1.2715 | 1.27282 | 1.26921 | 0 |
| 26 Feb 2024 | 1.27174 | 0.00 | 0.06% | 1.27024 | 1.27307 | 1.26953 | 0 |
| 25 Feb 2024 | 1.27104 | 0.00 | 0.00% | 1.27104 | 1.27104 | 1.27104 | 0 |
| 24 Feb 2024 | 1.27104 | 0.00 | 0.00% | 1.27104 | 1.27104 | 1.27104 | 0 |
| 23 Feb 2024 | 1.27104 | 0.00 | 0.12% | 1.26926 | 1.27324 | 1.26803 | 0 |
| 22 Feb 2024 | 1.26949 | 0.00 | 0.21% | 1.2669 | 1.27402 | 1.26438 | 0 |
| 21 Feb 2024 | 1.26681 | 0.00 | 0.09% | 1.26544 | 1.26721 | 1.2634 | 0 |
| 20 Feb 2024 | 1.2657 | 0.00 | 0.31% | 1.26202 | 1.26993 | 1.2611 | 0 |
| 19 Feb 2024 | 1.26185 | 0.00 | -0.18% | 1.26426 | 1.26606 | 1.26151 | 0 |
| 18 Feb 2024 | 1.26419 | 0.00 | 0.07% | 1.26332 | 1.26419 | 1.26312 | 0 |
| 17 Feb 2024 | 1.26332 | 0.00 | 0.00% | 1.26332 | 1.26332 | 1.26332 | 0 |
| 16 Feb 2024 | 1.26332 | 0.00 | 0.02% | 1.26306 | 1.26554 | 1.25839 | 0 |
| 15 Feb 2024 | 1.26305 | 0.00 | 0.25% | 1.25971 | 1.26365 | 1.25733 | 0 |
| 14 Feb 2024 | 1.25991 | 0.00 | -0.18% | 1.26214 | 1.26426 | 1.25669 | 0 |
| 13 Feb 2024 | 1.26217 | 0.00 | -0.28% | 1.26591 | 1.27152 | 1.26049 | 0 |
| 12 Feb 2024 | 1.26572 | 0.00 | -0.09% | 1.2668 | 1.26853 | 1.2638 | 0 |
| 11 Feb 2024 | 1.2668 | 0.00 | 0.06% | 1.26603 | 1.26686 | 1.26562 | 0 |
| 10 Feb 2024 | 1.26603 | 0.00 | 0.00% | 1.26603 | 1.26603 | 1.26603 | 0 |
| 09 Feb 2024 | 1.26603 | 0.00 | 0.08% | 1.26517 | 1.26728 | 1.26317 | 0 |
| 08 Feb 2024 | 1.26502 | 0.00 | -0.05% | 1.26564 | 1.2667 | 1.26043 | 0 |
| 07 Feb 2024 | 1.26562 | 0.00 | 0.17% | 1.26342 | 1.26727 | 1.26306 | 0 |
| 06 Feb 2024 | 1.26352 | 0.01 | 0.56% | 1.25659 | 1.26362 | 1.25679 | 0 |
| 05 Feb 2024 | 1.2565 | -0.01 | -0.71% | 1.26479 | 1.266 | 1.25495 | 0 |
| 04 Feb 2024 | 1.26554 | 0.00 | -0.07% | 1.26643 | 1.26713 | 1.26428 | 0 |
| 03 Feb 2024 | 1.26643 | 0.00 | 0.00% | 1.26643 | 1.26643 | 1.26643 | 0 |
| 02 Feb 2024 | 1.26643 | -0.01 | -0.89% | 1.27781 | 1.28036 | 1.26458 | 0 |
| 01 Feb 2024 | 1.27775 | 0.01 | 0.54% | 1.27105 | 1.27875 | 1.26572 | 0 |
| 31 Ene 2024 | 1.27083 | 0.00 | -0.13% | 1.27287 | 1.27803 | 1.26901 | 0 |
| 30 Ene 2024 | 1.27254 | 0.00 | -0.14% | 1.27465 | 1.27427 | 1.26717 | 0 |
| 29 Ene 2024 | 1.27435 | 0.00 | 0.02% | 1.27289 | 1.27505 | 1.26933 | 0 |
| 28 Ene 2024 | 1.27405 | 0.00 | 0.00% | 1.27405 | 1.27405 | 1.27405 | 0 |
| 27 Ene 2024 | 1.27405 | 0.00 | 0.00% | 1.27405 | 1.27405 | 1.27405 | 0 |
