GBPBMD

Datos Históricos Sterling vs BMD

GBPBMD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 1.37941 0.00 0.0% 1.37946 1.37991 1.3779 0
23 Oct 2021 1.37946 0.00 0.0% 1.37941 1.37946 1.37941 0
22 Oct 2021 1.37941 0.00 -0.23% 1.38256 1.38472 1.37722 0
21 Oct 2021 1.38261 0.00 -0.22% 1.38582 1.38672 1.38108 0
20 Oct 2021 1.38569 0.00 0.21% 1.38274 1.38692 1.3777 0
19 Oct 2021 1.38281 0.01 0.43% 1.377 1.38687 1.37991 0
18 Oct 2021 1.3769 0.00 -0.07% 1.37942 1.37809 1.37445 0
17 Oct 2021 1.3779 0.00 0.0% 1.3779 1.3779 1.3779 0
16 Oct 2021 1.3779 0.00 0.0% 1.3779 1.3779 1.3779 0
15 Oct 2021 1.3779 0.01 0.55% 1.37022 1.38071 1.37088 0
14 Oct 2021 1.37034 0.00 0.01% 1.37038 1.37673 1.36948 0
13 Oct 2021 1.37018 0.01 0.66% 1.36099 1.3703 1.36226 0
12 Oct 2021 1.36116 0.00 -0.1% 1.36259 1.36702 1.36038 0
11 Oct 2021 1.36256 0.00 -0.18% 1.36497 1.37068 1.36187 0
10 Oct 2021 1.36497 0.00 0.02% 1.36472 1.36788 1.36462 0
09 Oct 2021 1.36472 0.00 0.0% 1.36472 1.36472 1.36472 0
08 Oct 2021 1.36472 0.00 +0.00% 1.36527 1.36881 1.36175 0
08 Oct 2021 1.36472 0.00 -0.04% 1.36527 1.36881 1.36175 0
07 Oct 2021 1.36527 0.00 0.2% 1.3626 1.36703 1.36051 0
06 Oct 2021 1.36259 0.00 -0.26% 1.36592 1.36482 1.35788 0
05 Oct 2021 1.36616 0.00 0.15% 1.36419 1.36806 1.36188 0
04 Oct 2021 1.36405 0.00 0.27% 1.36026 1.36734 1.35665 0
03 Oct 2021 1.36036 0.00 0.18% 1.35785 1.36096 1.35685 0
02 Oct 2021 1.35785 0.00 0.0% 1.35785 1.35785 1.35785 0
01 Oct 2021 1.35785 0.01 0.57% 1.35033 1.36087 1.3468 0
30 Sep 2021 1.35017 0.00 0.29% 1.34589 1.3548 1.34508 0
29 Sep 2021 1.34633 -0.01 -0.82% 1.35746 1.35875 1.34459 0
28 Sep 2021 1.35751 -0.02 -1.17% 1.37359 1.37509 1.35549 0
27 Sep 2021 1.37353 0.00 0.22% 1.37018 1.37626 1.36928 0
26 Sep 2021 1.37048 0.00 -0.1% 1.37189 1.37189 1.36938 0
25 Sep 2021 1.37189 0.00 0.0% 1.37189 1.37189 1.37189 0
24 Sep 2021 1.37189 0.00 -0.27% 1.37551 1.3763 1.36926 0
23 Sep 2021 1.3756 0.01 0.76% 1.36517 1.3785 1.36689 0
22 Sep 2021 1.36527 0.00 -0.28% 1.3691 1.37214 1.36435 0
21 Sep 2021 1.3691 0.00 -0.03% 1.36938 1.37269 1.36761 0
20 Sep 2021 1.36956 -0.01 -0.5% 1.3764 1.3749 1.36748 0
19 Sep 2021 1.3764 0.00 -0.08% 1.37745 1.3789 1.37587 0
18 Sep 2021 1.37745 0.00 0.0% 1.37745 1.37745 1.37745 0
17 Sep 2021 1.37745 -0.01 -0.41% 1.38281 1.38463 1.37619 0
16 Sep 2021 1.38311 -0.01 -0.37% 1.38799 1.38746 1.37991 0
15 Sep 2021 1.38825 0.00 0.28% 1.38429 1.38893 1.38345 0
14 Sep 2021 1.38433 0.00 -0.21% 1.38736 1.39467 1.38372 0
13 Sep 2021 1.38718 0.00 0.0% 1.38739 1.38853 1.38322 0
12 Sep 2021 1.38712 0.00 0.01% 1.38692 1.38793 1.38642 0
11 Sep 2021 1.38692 0.00 0.0% 1.38692 1.38692 1.38692 0
10 Sep 2021 1.38692 0.00 -0.03% 1.38734 1.39231 1.38624 0
09 Sep 2021 1.38733 0.01 0.54% 1.38009 1.38967 1.3787 0
08 Sep 2021 1.37985 0.00 -0.12% 1.38134 1.38187 1.37611 0
07 Sep 2021 1.38146 -0.01 -0.43% 1.38738 1.38873 1.38024 0
06 Sep 2021 1.38749 0.00 -0.18% 1.38933 1.38887 1.38536 0
05 Sep 2021 1.38993 0.00 0.0% 1.38993 1.38993 1.38993 0
04 Sep 2021 1.38993 0.00 0.0% 1.38993 1.38993 1.38993 0
03 Sep 2021 1.38993 0.00 0.2% 1.38694 1.39264 1.38527 0
02 Sep 2021 1.38712 0.01 0.48% 1.38054 1.38736 1.38051 0
01 Sep 2021 1.38055 0.00 0.11% 1.37871 1.38316 1.37654 0
31 Ago 2021 1.379 0.00 -0.01% 1.3793 1.38392 1.3779 0
30 Ago 2021 1.37921 0.00 -0.02% 1.37979 1.38092 1.37692 0
29 Ago 2021 1.37951 0.00 -0.03% 1.37991 1.37999 1.3784 0
28 Ago 2021 1.37991 0.00 0.0% 1.37991 1.37991 1.37991 0
27 Ago 2021 1.37991 0.01 0.47% 1.37334 1.38131 1.37289 0
26 Ago 2021 1.37349 -0.01 -0.46% 1.37981 1.37941 1.37241 0
25 Ago 2021 1.37981 0.00 0.28% 1.37598 1.38011 1.3732 0
24 Ago 2021 1.3759 0.00 0.01% 1.37562 1.3781 1.37288 0
23 Ago 2021 1.3758 0.01 0.73% 1.36609 1.3766 1.3669 0
22 Ago 2021 1.36577 0.00 0.01% 1.36562 1.36632 1.36474 0
21 Ago 2021 1.36562 0.00 -0.02% 1.36587 1.36587 1.36562 0
20 Ago 2021 1.36587 0.00 -0.02% 1.36651 1.36697 1.36359 0
19 Ago 2021 1.36618 -0.01 -0.86% 1.37777 1.3757 1.36617 0
18 Ago 2021 1.37799 0.00 0.04% 1.3774 1.382 1.3767 0
17 Ago 2021 1.3774 -0.01 -0.73% 1.38751 1.38652 1.3759 0
16 Ago 2021 1.38753 0.00 -0.16% 1.38989 1.39123 1.3863 0
15 Ago 2021 1.3897 0.00 -0.02% 1.38993 1.39093 1.38793 0
14 Ago 2021 1.38993 0.00 0.0% 1.38993 1.38993 1.38993 0
13 Ago 2021 1.38993 0.01 0.4% 1.3846 1.39093 1.38273 0
12 Ago 2021 1.38442 -0.01 -0.41% 1.39009 1.39134 1.38301 0
11 Ago 2021 1.39013 0.00 0.22% 1.38706 1.3921 1.38382 0
10 Ago 2021 1.38709 0.00 -0.08% 1.38803 1.39061 1.38632 0
09 Ago 2021 1.3882 0.00 -0.15% 1.39023 1.39278 1.38763 0
08 Ago 2021 1.39023 0.00 -0.07% 1.39118 1.39194 1.38936 0
07 Ago 2021 1.39118 0.00 0.02% 1.39093 1.39118 1.39093 0
06 Ago 2021 1.39093 -0.01 -0.38% 1.39621 1.39666 1.38959 0
05 Ago 2021 1.39622 0.00 0.27% 1.39249 1.39817 1.39098 0
04 Ago 2021 1.3924 0.00 -0.2% 1.39504 1.39916 1.39194 0
03 Ago 2021 1.39524 0.00 0.21% 1.39244 1.3973 1.39195 0
02 Ago 2021 1.39229 0.00 -0.04% 1.39308 1.39671 1.39109 0
01 Ago 2021 1.39288 0.00 -0.08% 1.39394 1.39394 1.39244 0
31 Jul 2021 1.39394 0.00 0.0% 1.39394 1.39394 1.39394 0
30 Jul 2021 1.39394 -0.01 -0.42% 1.39982 1.4018 1.39224 0
29 Jul 2021 1.39984 0.01 0.41% 1.39402 1.40154 1.39595 0
28 Jul 2021 1.3941 0.00 0.18% 1.39184 1.39454 1.38805 0
27 Jul 2021 1.39162 0.01 0.39% 1.38603 1.39294 1.38015 0
Su Consulta Reciente
FX
GBPBMD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 15:49:19