GBPBOB

Datos Históricos Sterling vs BOB

GBPBOB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 7.4665 0.01 0.07% 7.44812 7.4665 7.44812 0
26 Sep 2022 7.46147 -0.09 -1.14% 7.29844 7.46642 7.29844 0
25 Sep 2022 7.54755 0.00 0.0% 7.54755 7.54755 7.54755 0
24 Sep 2022 7.54755 -0.08 -1.03% 7.54755 7.6261 7.54755 0
23 Sep 2022 7.6261 -0.18 -2.26% 7.80987 7.80987 7.6261 0
22 Sep 2022 7.80215 -0.04 -0.45% 7.84311 7.84311 7.80215 0
21 Sep 2022 7.83715 -0.07 -0.9% 7.8927 7.8927 7.83715 0
20 Sep 2022 7.90814 0.05 0.58% 7.86649 7.90814 7.86649 0
19 Sep 2022 7.86269 -0.05 -0.58% 7.80409 7.8693 7.80409 0
18 Sep 2022 7.90819 0.00 0.0% 7.90819 7.90819 7.90819 0
17 Sep 2022 7.90819 0.02 0.27% 7.90819 7.90819 7.88657 0
16 Sep 2022 7.88657 -0.06 -0.8% 7.90565 7.90565 7.88657 0
15 Sep 2022 7.94994 -0.03 -0.41% 7.99003 7.99003 7.94994 0
14 Sep 2022 7.98256 -0.12 -1.52% 8.10757 8.10757 7.98256 0
13 Sep 2022 8.10574 0.04 0.45% 8.08245 8.10574 8.08245 0
12 Sep 2022 8.06942 0.04 0.55% 8.02543 8.06942 8.02543 0
11 Sep 2022 8.02497 0.00 0.0% 8.02497 8.02497 8.02497 0
10 Sep 2022 8.02497 0.01 0.1% 8.02497 8.02497 8.01679 0
09 Sep 2022 8.01679 0.04 0.54% 7.94904 8.01679 7.94904 0
08 Sep 2022 7.9736 0.08 0.97% 7.88139 7.9736 7.88139 0
07 Sep 2022 7.89737 -0.10 -1.22% 7.9616 7.9616 7.89737 0
06 Sep 2022 7.99487 0.04 0.48% 7.98109 7.99487 7.98109 0
05 Sep 2022 7.95704 -0.04 -0.46% 7.99903 7.99903 7.95704 0
04 Sep 2022 7.99417 0.00 0.0% 7.99417 7.99417 7.99417 0
03 Sep 2022 7.99417 0.00 0.0% 7.99417 7.99417 7.99417 0
02 Sep 2022 7.99417 0.00 0.05% 8.03195 8.03195 7.99417 0
01 Sep 2022 7.99047 -0.03 -0.4% 7.96767 7.99047 7.96767 0
31 Ago 2022 8.02236 -0.07 -0.9% 8.06527 8.06527 8.02236 0
30 Ago 2022 8.09509 0.02 0.19% 8.07935 8.09509 8.07935 0
29 Ago 2022 8.07992 -0.12 -1.42% 8.15849 8.15849 8.07992 0
28 Ago 2022 8.19604 0.00 0.0% 8.19604 8.19604 8.19604 0
27 Ago 2022 8.19604 0.00 -0.03% 8.19604 8.19817 8.19604 0
26 Ago 2022 8.19817 0.03 0.32% 8.17545 8.19817 8.17545 0
25 Ago 2022 8.1724 0.04 0.43% 8.11167 8.1724 8.11167 0
24 Ago 2022 8.13704 0.00 0.05% 8.13961 8.13961 8.13704 0
23 Ago 2022 8.13333 -0.02 -0.25% 8.19337 8.19337 8.13333 0
22 Ago 2022 8.15377 -0.04 -0.49% 8.19047 8.19047 8.15377 0
21 Ago 2022 8.1938 0.00 0.0% 8.1938 8.1938 8.1938 0
20 Ago 2022 8.1938 0.01 0.1% 8.18802 8.1938 8.18546 0
19 Ago 2022 8.18546 -0.14 -1.73% 8.30516 8.30516 8.18546 0
18 Ago 2022 8.32922 -0.03 -0.39% 8.32296 8.32922 8.32296 0
17 Ago 2022 8.36218 0.05 0.64% 8.33471 8.36218 8.33471 0
16 Ago 2022 8.30905 -0.05 -0.54% 8.36056 8.36056 8.30905 0
15 Ago 2022 8.35427 -0.02 -0.28% 8.40556 8.40556 8.35427 0
14 Ago 2022 8.37762 0.00 0.0% 8.37762 8.37762 8.37762 0
13 Ago 2022 8.37762 0.00 0.0% 8.37762 8.37762 8.37762 0
12 Ago 2022 8.37762 -0.06 -0.66% 8.43857 8.43857 8.37762 0
11 Ago 2022 8.43319 0.10 1.2% 8.36006 8.43319 8.36006 0
10 Ago 2022 8.33338 0.01 0.14% 8.31086 8.33338 8.31086 0
09 Ago 2022 8.32198 0.02 0.24% 8.29108 8.32198 8.29108 0
08 Ago 2022 8.30229 -0.05 -0.54% 8.34599 8.34599 8.30229 0
07 Ago 2022 8.34743 0.00 0.0% 8.34743 8.34743 8.34743 0
06 Ago 2022 8.34743 0.00 -0.02% 8.34743 8.34916 8.34743 0
05 Ago 2022 8.34916 0.02 0.25% 8.30015 8.34916 8.30015 0
04 Ago 2022 8.3287 -0.05 -0.54% 8.37844 8.37844 8.3287 0
03 Ago 2022 8.37393 0.00 -0.04% 8.39526 8.39526 8.37393 0
02 Ago 2022 8.37767 -0.04 -0.5% 8.40698 8.40698 8.37767 0
01 Ago 2022 8.41998 0.02 0.28% 8.39892 8.41998 8.39892 0
31 Jul 2022 8.39607 0.00 0.0% 8.39607 8.39607 8.39607 0
30 Jul 2022 8.39607 0.00 0.0% 8.39607 8.39607 8.39607 0
29 Jul 2022 8.39607 0.06 0.76% 8.31645 8.39607 8.31645 0
28 Jul 2022 8.33286 0.04 0.51% 8.32528 8.33286 8.32528 0
27 Jul 2022 8.29063 0.03 0.33% 8.30224 8.30224 8.29063 0
26 Jul 2022 8.26322 -0.03 -0.37% 8.29416 8.29416 8.26322 0
25 Jul 2022 8.29411 0.09 1.04% 8.20411 8.29411 8.20411 0
24 Jul 2022 8.2084 0.00 0.0% 8.2084 8.2084 8.2084 0
23 Jul 2022 8.2084 0.00 0.0% 8.2084 8.2084 8.2084 0
22 Jul 2022 8.2084 -0.01 -0.14% 8.22823 8.22823 8.2084 0
21 Jul 2022 8.21974 0.00 -0.02% 8.22427 8.22427 8.21974 0
20 Jul 2022 8.22098 -0.04 -0.54% 8.276 8.276 8.22098 0
19 Jul 2022 8.26543 0.04 0.5% 8.2159 8.26543 8.2159 0
18 Jul 2022 8.22453 0.08 1.03% 8.14257 8.22453 8.14257 0
17 Jul 2022 8.14103 0.00 0.0% 8.14103 8.14103 8.14103 0
16 Jul 2022 8.14103 0.00 -0.03% 8.14103 8.14362 8.14103 0
15 Jul 2022 8.14362 0.00 -0.02% 8.14031 8.14362 8.14031 0
14 Jul 2022 8.14555 -0.03 -0.4% 8.17191 8.17191 8.14555 0
13 Jul 2022 8.178 0.04 0.48% 8.15877 8.178 8.15877 0
12 Jul 2022 8.1393 -0.10 -1.25% 8.24761 8.24761 8.1393 0
11 Jul 2022 8.24268 0.01 0.07% 8.24307 8.24307 8.24268 0
10 Jul 2022 8.23664 0.00 0.0% 8.23664 8.23664 8.23664 0
09 Jul 2022 8.23664 0.00 -0.02% 8.23664 8.23869 8.23664 0
08 Jul 2022 8.23869 -0.01 -0.14% 8.29973 8.29973 8.23869 0
07 Jul 2022 8.2501 0.06 0.71% 8.20624 8.2501 8.20624 0
06 Jul 2022 8.1919 -0.09 -1.06% 8.26477 8.26477 8.1919 0
05 Jul 2022 8.2793 -0.08 -0.96% 8.35292 8.35292 8.2793 0
04 Jul 2022 8.35942 0.07 0.87% 8.33529 8.35942 8.33529 0
03 Jul 2022 8.28769 0.00 0.0% 8.28769 8.28769 8.28769 0
02 Jul 2022 8.28769 0.00 0.0% 8.28769 8.28769 8.28769 0
01 Jul 2022 8.28769 -0.04 -0.54% 8.3119 8.3119 8.28769 0
30 Jun 2022 8.3326 -0.02 -0.26% 8.39948 8.39948 8.3326 0
Su Consulta Reciente
FX
GBPBOB
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:23:40