GBPBOB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 8.66072 | 0.06 | 0.75% | 8.59972 | 8.66072 | 8.59972 | 0 |
24 Abr 2024 | 8.59617 | 0.05 | 0.63% | 8.56556 | 8.59617 | 8.56556 | 0 |
23 Abr 2024 | 8.54226 | -0.01 | -0.07% | 8.56124 | 8.56124 | 8.54226 | 0 |
22 Abr 2024 | 8.54812 | -0.06 | -0.73% | 8.56295 | 8.56295 | 8.54812 | 0 |
21 Abr 2024 | 8.6108 | 0.00 | 0.00% | 8.6108 | 8.6108 | 8.6108 | 0 |
20 Abr 2024 | 8.6108 | 0.00 | 0.00% | 8.6108 | 8.6108 | 8.6108 | 0 |
19 Abr 2024 | 8.6108 | -0.04 | -0.51% | 8.64898 | 8.64898 | 8.6108 | 0 |
18 Abr 2024 | 8.65509 | 0.03 | 0.37% | 8.59939 | 8.65509 | 8.59939 | 0 |
17 Abr 2024 | 8.62309 | -0.01 | -0.09% | 8.62234 | 8.62309 | 8.62234 | 0 |
16 Abr 2024 | 8.63057 | 0.00 | 0.01% | 8.62665 | 8.63057 | 8.62665 | 0 |
15 Abr 2024 | 8.62958 | -0.01 | -0.16% | 8.63717 | 8.63712 | 8.62958 | 0 |
14 Abr 2024 | 8.64308 | 0.00 | 0.00% | 8.64308 | 8.64308 | 8.64308 | 0 |
13 Abr 2024 | 8.64308 | 0.00 | 0.00% | 8.64308 | 8.64308 | 8.64308 | 0 |
12 Abr 2024 | 8.64308 | -0.05 | -0.60% | 8.71 | 8.71 | 8.64308 | 0 |
11 Abr 2024 | 8.69565 | -0.08 | -0.90% | 8.76121 | 8.76121 | 8.69565 | 0 |
10 Abr 2024 | 8.77447 | 0.01 | 0.09% | 8.76859 | 8.77447 | 8.76859 | 0 |
09 Abr 2024 | 8.76634 | 0.03 | 0.29% | 8.74135 | 8.76634 | 8.74135 | 0 |
08 Abr 2024 | 8.74085 | 0.02 | 0.22% | 8.72443 | 8.74722 | 8.72443 | 0 |
07 Abr 2024 | 8.72128 | -0.01 | -0.11% | 8.72128 | 8.7313 | 8.72128 | 0 |
06 Abr 2024 | 8.7313 | 0.00 | 0.03% | 8.7313 | 8.7313 | 8.72865 | 0 |
05 Abr 2024 | 8.72865 | -0.02 | -0.20% | 8.75347 | 8.75347 | 8.72865 | 0 |
04 Abr 2024 | 8.74618 | 0.06 | 0.66% | 8.6886 | 8.74618 | 8.6886 | 0 |
03 Abr 2024 | 8.68875 | 0.00 | 0.05% | 8.66885 | 8.68875 | 8.66885 | 0 |
02 Abr 2024 | 8.68406 | -0.08 | -0.86% | 8.68157 | 8.75929 | 8.68157 | 0 |
01 Abr 2024 | 8.75929 | 0.01 | 0.14% | 8.75929 | 8.75929 | 8.75929 | 0 |
31 Mar 2024 | 8.74715 | 0.00 | 0.00% | 8.74715 | 8.74715 | 8.74715 | 0 |
30 Mar 2024 | 8.74715 | 0.00 | -0.05% | 8.74715 | 8.75124 | 8.74715 | 0 |
29 Mar 2024 | 8.75124 | 0.03 | 0.37% | 8.72993 | 8.75124 | 8.72753 | 0 |
28 Mar 2024 | 8.7188 | 0.00 | -0.01% | 8.72661 | 8.72661 | 8.7188 | 0 |
27 Mar 2024 | 8.71953 | -0.05 | -0.61% | 8.77613 | 8.7722 | 8.71953 | 0 |
26 Mar 2024 | 8.77306 | 0.04 | 0.46% | 8.72663 | 8.77434 | 8.72663 | 0 |
25 Mar 2024 | 8.73295 | 0.04 | 0.44% | 8.71517 | 8.73295 | 8.71395 | 0 |
24 Mar 2024 | 8.69474 | -0.01 | -0.10% | 8.69474 | 8.69474 | 8.69474 | 0 |
23 Mar 2024 | 8.70325 | 0.00 | 0.00% | 8.70325 | 8.70325 | 8.70325 | 0 |
22 Mar 2024 | 8.70325 | -0.10 | -1.13% | 8.70325 | 8.80242 | 8.70325 | 0 |
21 Mar 2024 | 8.80242 | 0.03 | 0.39% | 8.76637 | 8.80242 | 8.76719 | 0 |
20 Mar 2024 | 8.7678 | -0.01 | -0.06% | 8.77637 | 8.77637 | 8.7678 | 0 |
19 Mar 2024 | 8.77282 | -0.05 | -0.56% | 8.81654 | 8.81654 | 8.77282 | 0 |
18 Mar 2024 | 8.82253 | 0.01 | 0.10% | 8.80308 | 8.82253 | 8.80308 | 0 |
17 Mar 2024 | 8.81365 | 0.00 | 0.00% | 8.81365 | 8.81365 | 8.81365 | 0 |
16 Mar 2024 | 8.81365 | 0.00 | 0.00% | 8.81365 | 8.81365 | 8.81365 | 0 |
15 Mar 2024 | 8.81365 | -0.04 | -0.40% | 8.85202 | 8.85373 | 8.81365 | 0 |
14 Mar 2024 | 8.84907 | -0.03 | -0.33% | 8.84907 | 8.8787 | 8.84907 | 0 |
13 Mar 2024 | 8.8787 | 0.04 | 0.46% | 8.8478 | 8.87875 | 8.8478 | 0 |
12 Mar 2024 | 8.83781 | -0.04 | -0.47% | 8.8657 | 8.86373 | 8.83781 | 0 |
11 Mar 2024 | 8.87929 | 0.01 | 0.16% | 8.87839 | 8.87929 | 8.87839 | 0 |
10 Mar 2024 | 8.8649 | 0.00 | 0.00% | 8.8649 | 8.8649 | 8.8649 | 0 |
09 Mar 2024 | 8.8649 | 0.00 | -0.04% | 8.87532 | 8.87532 | 8.8649 | 0 |
08 Mar 2024 | 8.86865 | 0.06 | 0.70% | 8.80751 | 8.86865 | 8.80751 | 0 |
07 Mar 2024 | 8.80725 | 0.01 | 0.17% | 8.77854 | 8.80859 | 8.77854 | 0 |
06 Mar 2024 | 8.79235 | 0.03 | 0.36% | 8.7753 | 8.79235 | 8.7753 | 0 |
05 Mar 2024 | 8.76074 | 0.00 | -0.03% | 8.77273 | 8.77273 | 8.76074 | 0 |
04 Mar 2024 | 8.76351 | 0.03 | 0.34% | 8.73211 | 8.76351 | 8.73211 | 0 |
03 Mar 2024 | 8.73395 | 0.00 | 0.00% | 8.73395 | 8.73395 | 8.73395 | 0 |
02 Mar 2024 | 8.73395 | 0.00 | 0.00% | 8.73395 | 8.73395 | 8.73395 | 0 |
01 Mar 2024 | 8.73395 | -0.01 | -0.11% | 8.74154 | 8.74154 | 8.73395 | 0 |
29 Feb 2024 | 8.74343 | 0.02 | 0.18% | 8.73662 | 8.74343 | 8.73662 | 0 |
28 Feb 2024 | 8.72774 | -0.06 | -0.69% | 8.79328 | 8.79328 | 8.72774 | 0 |
27 Feb 2024 | 8.78809 | 0.02 | 0.19% | 8.76297 | 8.78809 | 8.76297 | 0 |
26 Feb 2024 | 8.77138 | 0.01 | 0.10% | 8.77138 | 8.77138 | 8.76252 | 0 |
25 Feb 2024 | 8.76252 | 0.00 | 0.00% | 8.76252 | 8.76252 | 8.76252 | 0 |
24 Feb 2024 | 8.76252 | 0.00 | -0.01% | 8.76252 | 8.76344 | 8.76252 | 0 |
23 Feb 2024 | 8.76344 | 0.00 | 0.01% | 8.77487 | 8.77487 | 8.76344 | 0 |
22 Feb 2024 | 8.76293 | 0.04 | 0.51% | 8.71164 | 8.76293 | 8.71164 | 0 |
21 Feb 2024 | 8.71882 | 0.01 | 0.16% | 8.71505 | 8.71882 | 8.71505 | 0 |
20 Feb 2024 | 8.70529 | -0.01 | -0.11% | 8.70511 | 8.70529 | 8.70511 | 0 |
19 Feb 2024 | 8.71453 | 0.01 | 0.08% | 8.71366 | 8.71453 | 8.71366 | 0 |
18 Feb 2024 | 8.70755 | 0.00 | 0.04% | 8.70755 | 8.70755 | 8.70755 | 0 |
17 Feb 2024 | 8.70368 | 0.00 | 0.00% | 8.70368 | 8.70368 | 8.70368 | 0 |
16 Feb 2024 | 8.70368 | 0.04 | 0.43% | 8.67425 | 8.70368 | 8.67425 | 0 |
15 Feb 2024 | 8.66639 | -0.01 | -0.09% | 8.66388 | 8.66639 | 8.66388 | 0 |
14 Feb 2024 | 8.6746 | -0.08 | -0.90% | 8.75895 | 8.75895 | 8.6746 | 0 |
13 Feb 2024 | 8.75344 | 0.04 | 0.42% | 8.72343 | 8.75344 | 8.72343 | 0 |
12 Feb 2024 | 8.71668 | 0.01 | 0.06% | 8.71173 | 8.71668 | 8.7098 | 0 |
11 Feb 2024 | 8.71138 | 0.00 | 0.00% | 8.71138 | 8.71138 | 8.71138 | 0 |
10 Feb 2024 | 8.71138 | 0.00 | -0.02% | 8.71138 | 8.71138 | 8.71138 | 0 |
09 Feb 2024 | 8.71291 | -0.03 | -0.35% | 8.74174 | 8.74174 | 8.71291 | 0 |
08 Feb 2024 | 8.74353 | 0.02 | 0.19% | 8.72378 | 8.74353 | 8.72383 | 0 |
07 Feb 2024 | 8.72726 | 0.05 | 0.61% | 8.69107 | 8.72726 | 8.69107 | 0 |
06 Feb 2024 | 8.67476 | 0.00 | 0.04% | 8.67799 | 8.67799 | 8.67207 | 0 |
05 Feb 2024 | 8.67161 | -0.14 | -1.55% | 8.80303 | 8.8003 | 8.67161 | 0 |
04 Feb 2024 | 8.80793 | -0.01 | -0.11% | 8.80793 | 8.81784 | 8.80793 | 0 |
03 Feb 2024 | 8.81784 | 0.00 | 0.00% | 8.81784 | 8.81784 | 8.81784 | 0 |
02 Feb 2024 | 8.81784 | 0.07 | 0.75% | 8.75651 | 8.81784 | 8.75651 | 0 |
01 Feb 2024 | 8.75256 | -0.01 | -0.14% | 8.78603 | 8.78603 | 8.74641 | 0 |
31 Ene 2024 | 8.76505 | 0.01 | 0.09% | 8.77391 | 8.77391 | 8.76505 | 0 |
30 Ene 2024 | 8.75745 | -0.01 | -0.16% | 8.77384 | 8.77384 | 8.75745 | 0 |
29 Ene 2024 | 8.77158 | -0.03 | -0.37% | 8.79988 | 8.79988 | 8.77158 | 0 |
28 Ene 2024 | 8.80426 | 0.00 | 0.00% | 8.80426 | 8.80426 | 8.80426 | 0 |
27 Ene 2024 | 8.80426 | 0.00 | 0.00% | 8.78985 | 8.80426 | 8.78985 | 0 |