US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Brazilian Real (GBPBRL)
Pound Sterling vs Brazilian Real (GBPBRL) Histórico

GBPBRL Pound Sterling vs Brazilian Real

6.45449

-0.001 (-0.01%)

Última actualización: 04:35:05

Retrasado por 15 minutos

GBPBRL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	6.45545	0.04	0.64%	6.41438	6.47079	6.40206	0
24 Abr 2024	6.41438	0.02	0.38%	6.39387	6.43098	6.37346	0
23 Abr 2024	6.39	0.01	0.13%	6.38571	6.44368	6.3735	0
22 Abr 2024	6.38202	-0.05	-0.84%	6.47669	6.48089	6.37756	0
21 Abr 2024	6.43633	0.00	0.00%	6.43633	6.43633	6.43633	0
20 Abr 2024	6.43633	0.00	0.00%	6.43633	6.43633	6.43633	0
19 Abr 2024	6.43633	-0.08	-1.27%	6.51989	6.566	6.41834	0
18 Abr 2024	6.51892	0.00	0.01%	6.51467	6.57031	6.51337	0
17 Abr 2024	6.51834	-0.05	-0.79%	6.57031	6.60067	6.50196	0
16 Abr 2024	6.57031	0.12	1.84%	6.45162	6.57896	6.43502	0
15 Abr 2024	6.45162	0.08	1.18%	6.3735	6.49352	6.36944	0
14 Abr 2024	6.37612	0.00	0.00%	6.37612	6.37612	6.37612	0
13 Abr 2024	6.37612	0.00	0.00%	6.37612	6.37612	6.37612	0
12 Abr 2024	6.37612	-0.02	-0.28%	6.38979	6.40616	6.34488	0
11 Abr 2024	6.39387	0.04	0.65%	6.34922	6.39453	6.34519	0
10 Abr 2024	6.35265	0.00	0.05%	6.34922	6.37756	6.33715	0
09 Abr 2024	6.34968	-0.01	-0.18%	6.36133	6.3826	6.33624	0
08 Abr 2024	6.36102	-0.02	-0.39%	6.38163	6.40616	6.35729	0
07 Abr 2024	6.38571	-0.02	-0.27%	6.38571	6.40292	6.38163	0
06 Abr 2024	6.40292	0.00	0.00%	6.40292	6.40292	6.40292	0
05 Abr 2024	6.40292	0.01	0.14%	6.39302	6.41183	6.32083	0
04 Abr 2024	6.39387	0.02	0.26%	6.37693	6.39796	6.33982	0
03 Abr 2024	6.37737	0.01	0.10%	6.3735	6.41071	6.36538	0
02 Abr 2024	6.371	0.03	0.47%	6.34116	6.3735	6.31713	0
01 Abr 2024	6.34116	0.00	0.06%	6.34116	6.36133	6.32006	0
31 Mar 2024	6.33715	0.00	0.06%	6.33715	6.33715	6.33313	0
30 Mar 2024	6.33313	0.00	0.00%	6.33313	6.33313	6.33313	0
29 Mar 2024	6.33313	0.00	0.01%	6.33313	6.34519	6.30518	0
28 Mar 2024	6.33243	0.03	0.55%	6.30121	6.33715	6.27991	0
27 Mar 2024	6.29801	0.01	0.20%	6.28142	6.30916	6.27202	0
26 Mar 2024	6.28514	0.00	-0.01%	6.28573	6.30916	6.28387	0
25 Mar 2024	6.28548	-0.02	-0.31%	6.30121	6.32704	6.28142	0
24 Mar 2024	6.30491	0.00	0.00%	6.30491	6.30491	6.30491	0
23 Mar 2024	6.30491	0.00	0.00%	6.30491	6.30491	6.30491	0
22 Mar 2024	6.30491	0.00	0.06%	6.30121	6.31314	6.25392	0
21 Mar 2024	6.30121	-0.06	-0.88%	6.35325	6.36133	6.28932	0
20 Mar 2024	6.35729	-0.04	-0.64%	6.40206	6.40616	6.34874	0
19 Mar 2024	6.39796	0.00	-0.06%	6.40156	6.4158	6.3735	0
18 Mar 2024	6.40205	0.04	0.65%	6.35325	6.41027	6.35122	0
17 Mar 2024	6.36092	0.00	0.00%	6.36092	6.36092	6.36092	0
16 Mar 2024	6.36092	0.00	0.00%	6.36092	6.36092	6.36092	0
15 Mar 2024	6.36092	0.00	-0.07%	6.36133	6.37867	6.34662	0
14 Mar 2024	6.36538	0.00	0.00%	6.36133	6.37756	6.33715	0
13 Mar 2024	6.36538	0.00	0.06%	6.35729	6.38571	6.34888	0
12 Mar 2024	6.36133	-0.02	-0.32%	6.38571	6.38571	6.34317	0
11 Mar 2024	6.38145	-0.02	-0.36%	6.40616	6.41541	6.35729	0
10 Mar 2024	6.40418	0.00	0.00%	6.40418	6.40418	6.40418	0
09 Mar 2024	6.40418	0.00	0.00%	6.40418	6.40418	6.40418	0
08 Mar 2024	6.40418	0.08	1.25%	6.32512	6.42675	6.31713	0
07 Mar 2024	6.32512	0.03	0.45%	6.29811	6.32512	6.29328	0
06 Mar 2024	6.29652	0.00	-0.01%	6.29724	6.31332	6.27354	0
05 Mar 2024	6.29724	0.02	0.31%	6.27747	6.30668	6.26567	0
04 Mar 2024	6.27747	0.01	0.10%	6.27354	6.28932	6.26567	0
03 Mar 2024	6.27116	0.00	0.00%	6.27116	6.27116	6.27116	0
02 Mar 2024	6.27116	0.00	0.00%	6.27116	6.27116	6.27116	0
01 Mar 2024	6.27116	-0.01	-0.10%	6.27747	6.28538	6.24611	0
29 Feb 2024	6.27747	-0.01	-0.19%	6.29328	6.32112	6.26567	0
28 Feb 2024	6.28932	0.03	0.50%	6.25392	6.29775	6.22666	0
27 Feb 2024	6.25783	-0.06	-0.95%	6.31726	6.32512	6.25392	0
26 Feb 2024	6.31787	-0.02	-0.26%	6.32912	6.34194	6.30518	0
25 Feb 2024	6.33429	0.00	0.00%	6.33429	6.33429	6.33429	0
24 Feb 2024	6.33429	0.00	0.00%	6.33429	6.33429	6.33429	0
23 Feb 2024	6.33429	0.05	0.76%	6.28932	6.34116	6.27747	0
22 Feb 2024	6.28624	0.05	0.78%	6.23874	6.28655	6.23442	0
21 Feb 2024	6.23755	0.01	0.24%	6.21892	6.24611	6.20733	0
20 Feb 2024	6.22278	-0.02	-0.31%	6.24065	6.30	6.21505	0
19 Feb 2024	6.24221	-0.02	-0.28%	6.2696	6.27747	6.23831	0
18 Feb 2024	6.25966	0.00	0.00%	6.25966	6.25966	6.25966	0
17 Feb 2024	6.25966	0.00	0.00%	6.25966	6.25966	6.25966	0
16 Feb 2024	6.25966	-0.01	-0.10%	6.2696	6.27354	6.23831	0
15 Feb 2024	6.26567	0.02	0.31%	6.24221	6.27354	6.21892	0
14 Feb 2024	6.24637	0.01	0.19%	6.23831	6.25165	6.20968	0
13 Feb 2024	6.23442	-0.02	-0.31%	6.25783	6.28932	6.22666	0
12 Feb 2024	6.25392	0.00	0.05%	6.26175	6.29328	6.24221	0
11 Feb 2024	6.25055	0.00	0.00%	6.25055	6.25055	6.25055	0
10 Feb 2024	6.25055	0.00	0.00%	6.25055	6.25055	6.25055	0
09 Feb 2024	6.25055	-0.05	-0.80%	6.30214	6.30916	6.25055	0
08 Feb 2024	6.3011	0.02	0.39%	6.27354	6.30916	6.2569	0
07 Feb 2024	6.2765	0.02	0.30%	6.25392	6.28182	6.25392	0
06 Feb 2024	6.25783	0.02	0.38%	6.25001	6.28537	6.2294	0
05 Feb 2024	6.23442	-0.04	-0.69%	6.25783	6.29328	6.23442	0
04 Feb 2024	6.27747	0.00	0.00%	6.27747	6.27747	6.27747	0
03 Feb 2024	6.27747	0.00	0.00%	6.27747	6.27747	6.27747	0
02 Feb 2024	6.27747	0.01	0.17%	6.2696	6.29422	6.24221	0
01 Feb 2024	6.26673	-0.01	-0.17%	6.28024	6.30216	6.22948	0
31 Ene 2024	6.27747	-0.01	-0.15%	6.28932	6.33313	6.2679	0
30 Ene 2024	6.28668	-0.01	-0.10%	6.29328	6.29944	6.25343	0
29 Ene 2024	6.29328	0.04	0.69%	6.23831	6.29724	6.22666	0
28 Ene 2024	6.25001	0.00	0.00%	6.25001	6.25001	6.25001	0
27 Ene 2024	6.25001	0.00	0.00%	6.25001	6.25001	6.25001	0

Sterling vs BRL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones