Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Bhutan Ngultrum | GBPBTN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.563 | 0.54% | 104.24662 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.24662 | 104.24662 | 104.24662 | 103.68358 |
Resumen Histórico GBPBTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.17449 | 104.24662 | 102.75257 | 0.00 | 0 | 0.0721 | 0.07% |
| 1 Month | 105.33976 | 105.71078 | 102.75257 | 0.00 | 0 | -1.09 | -1.04% |
| 3 Months | 105.13364 | 106.31805 | 102.75257 | 0.00 | 0 | -0.887 | -0.84% |
| 6 Months | 100.68583 | 106.41841 | 100.57296 | 0.00 | 0 | 3.56 | 3.54% |
| 1 Year | 102.0864 | 108.14777 | 100.39559 | 0.00 | 0 | 2.16 | 2.12% |
| 3 Years | 103.82176 | 108.14777 | 85.45312 | 0.00 | 0 | 0.4249 | 0.41% |
| 5 Years | 90.518 | 108.14777 | 83.3975 | 0.00 | 0 | 13.73 | 15.17% |
GBPBTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 103.68358 | 0.04 | 0.04% | 103.68358 | 103.68358 | 103.68358 | 0 |
| 24 Abr 2024 | 103.64074 | 0.59 | 0.57% | 103.33174 | 103.64074 | 103.33234 | 0 |
| 23 Abr 2024 | 103.05361 | 0.30 | 0.29% | 102.91216 | 103.05361 | 102.91216 | 0 |
| 22 Abr 2024 | 102.75257 | -1.05 | -1.01% | 103.22451 | 103.22451 | 102.75257 | 0 |
| 21 Abr 2024 | 103.80075 | 0.00 | 0.00% | 103.80075 | 103.80075 | 103.80075 | 0 |
| 20 Abr 2024 | 103.80075 | 0.00 | 0.00% | 103.80075 | 103.80075 | 103.80075 | 0 |
| 19 Abr 2024 | 103.80075 | -0.45 | -0.43% | 104.17449 | 104.17449 | 103.80075 | 0 |
| 18 Abr 2024 | 104.24817 | 0.35 | 0.34% | 103.88944 | 104.24817 | 103.88944 | 0 |
| 17 Abr 2024 | 103.89975 | -0.16 | -0.15% | 103.96372 | 104.18249 | 103.89975 | 0 |
| 16 Abr 2024 | 104.05808 | -0.13 | -0.13% | 104.15191 | 104.15191 | 104.05808 | 0 |
| 15 Abr 2024 | 104.18913 | 0.27 | 0.26% | 103.85011 | 104.18913 | 103.84829 | 0 |
| 14 Abr 2024 | 103.92304 | 0.00 | 0.00% | 103.92304 | 103.92304 | 103.92304 | 0 |
| 13 Abr 2024 | 103.92304 | 0.00 | 0.00% | 103.92304 | 103.92304 | 103.92304 | 0 |
| 12 Abr 2024 | 103.92304 | -0.62 | -0.59% | 104.7138 | 104.7138 | 103.92061 | 0 |
| 11 Abr 2024 | 104.54064 | -1.12 | -1.06% | 105.49667 | 105.49667 | 104.54064 | 0 |
| 10 Abr 2024 | 105.65636 | 0.24 | 0.23% | 105.47065 | 105.65636 | 105.47065 | 0 |
| 09 Abr 2024 | 105.41158 | 0.26 | 0.24% | 105.15807 | 105.41158 | 105.15807 | 0 |
| 08 Abr 2024 | 105.15624 | 0.04 | 0.04% | 105.1518 | 105.2292 | 105.1518 | 0 |
| 07 Abr 2024 | 105.11383 | -0.12 | -0.11% | 105.11383 | 105.23457 | 105.11383 | 0 |
| 06 Abr 2024 | 105.23457 | 0.13 | 0.12% | 105.23457 | 105.23457 | 105.10465 | 0 |
| 05 Abr 2024 | 105.10465 | -0.52 | -0.49% | 105.71078 | 105.71078 | 105.10465 | 0 |
| 04 Abr 2024 | 105.62207 | 0.71 | 0.68% | 104.90948 | 105.62207 | 104.90948 | 0 |
| 03 Abr 2024 | 104.90948 | 0.08 | 0.07% | 104.64732 | 104.90948 | 104.64732 | 0 |
| 02 Abr 2024 | 104.8309 | -0.45 | -0.43% | 104.80026 | 105.28056 | 104.80026 | 0 |
| 01 Abr 2024 | 105.28056 | 0.14 | 0.14% | 105.28056 | 105.28056 | 105.28056 | 0 |
| 31 Mar 2024 | 105.13838 | 0.00 | 0.00% | 105.13838 | 105.13838 | 105.13838 | 0 |
| 30 Mar 2024 | 105.13838 | -0.05 | -0.05% | 105.13838 | 105.18757 | 105.13838 | 0 |
| 29 Mar 2024 | 105.18757 | -0.02 | -0.02% | 105.33976 | 105.33852 | 105.18757 | 0 |
| 28 Mar 2024 | 105.20419 | 0.04 | 0.04% | 105.25265 | 105.25265 | 105.20419 | 0 |
| 27 Mar 2024 | 105.16734 | -0.20 | -0.19% | 105.4087 | 105.3608 | 105.16734 | 0 |
| 26 Mar 2024 | 105.37185 | 0.00 | 0.00% | 105.2974 | 105.3872 | 105.2974 | 0 |
