Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67278 | 1.50692429543 | 111.00624 | 113.22385 | 111.00624 | 0 | 0 | FX |
| 4 | 4.75094 | 4.40194989108 | 107.92808 | 113.22385 | 107.92808 | 0 | 0 | FX |
| 12 | 4.46826 | 4.12921968204 | 108.21076 | 113.22385 | 105.02286 | 0 | 0 | FX |
| 26 | 2.95647 | 2.69449625442 | 109.72255 | 113.22385 | 105.02286 | 0 | 0 | FX |
| 52 | 6.69109 | 6.31306791254 | 105.98793 | 113.22385 | 102.75257 | 0 | 0 | FX |
| 156 | 12.689249 | 12.6905471161 | 99.989771 | 113.22385 | 85.453117 | 0 | 0 | FX |
| 260 | 19.30685 | 20.6773067393 | 93.37217 | 113.22385 | 85.453117 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 113.05893 | 0.3 | 0.27 | 112.80633 | 113.05893 | 112.80633 | 0 |
| 1741737420 | 112.75992 | -0.25 | -0.22 | 112.56254 | 112.75992 | 112.56254 | 0 |
| 1741651020 | 113.00725 | 0.77 | 0.69 | 112.32049 | 113.00725 | 112.32049 | 0 |
| 1741564620 | 112.23292 | 0 | 0.00 | 112.23292 | 112.23292 | 112.23292 | 0 |
| 1741478220 | 112.23292 | 0 | 0.00 | 112.23292 | 112.23292 | 112.23292 | 0 |
| 1741391820 | 112.23292 | 0.04 | 0.03 | 112.24911 | 112.24911 | 112.23292 | 0 |
| 1741305420 | 112.19753 | 0.55 | 0.50 | 111.00624 | 112.19753 | 111.00624 | 0 |
| 1741219020 | 111.64367 | 0.49 | 0.44 | 110.74322 | 111.64367 | 110.74322 | 0 |
| 1741132620 | 111.15542 | 0.6 | 0.55 | 110.51159 | 111.15542 | 110.51159 | 0 |
| 1741046220 | 110.55107 | 0.43 | 0.39 | 110.0274 | 110.55107 | 110.02807 | 0 |
| 1740959820 | 110.11868 | 0.02 | 0.02 | 110.11868 | 110.11868 | 110.09801 | 0 |
| 1740873420 | 110.09801 | 0 | 0.00 | 110.09801 | 110.09801 | 110.09801 | 0 |
| 1740787020 | 110.09801 | -0.34 | -0.30 | 110.70308 | 110.70308 | 110.09801 | 0 |
| 1740700620 | 110.43456 | 0.17 | 0.15 | 110.48073 | 110.48073 | 110.43456 | 0 |
| 1740614220 | 110.26616 | 0.04 | 0.03 | 110.10544 | 110.26616 | 110.10544 | 0 |
| 1740527820 | 110.23023 | 0.67 | 0.61 | 109.44509 | 110.23023 | 109.44509 | 0 |
| 1740441420 | 109.55741 | 0.33 | 0.30 | 108.96806 | 109.55741 | 108.96806 | 0 |
| 1740355020 | 109.2281 | 0 | 0.00 | 109.2281 | 109.2281 | 109.2281 | 0 |
| 1740268620 | 109.2281 | 0 | 0.00 | 109.2281 | 109.2281 | 109.2281 | 0 |
| 1740182220 | 109.2281 | 0.04 | 0.04 | 109.1022 | 109.2281 | 109.1022 | 0 |
| 1740095820 | 109.18654 | -0.06 | -0.05 | 109.30385 | 109.42408 | 109.18654 | 0 |
| 1740009420 | 109.24515 | -0.3 | -0.27 | 109.78682 | 109.78682 | 109.24515 | 0 |
| 1739923020 | 109.54213 | 0.11 | 0.10 | 109.62885 | 109.62885 | 109.54213 | 0 |
| 1739836620 | 109.43312 | 0.4 | 0.36 | 108.84275 | 109.43312 | 108.84275 | 0 |
| 1739750220 | 109.0376 | 0 | 0.00 | 109.0376 | 109.0376 | 109.0376 | 0 |
| 1739663820 | 109.0376 | 0 | 0.00 | 109.0376 | 109.0376 | 109.0376 | 0 |
| 1739577420 | 109.0376 | 0.57 | 0.53 | 108.59555 | 109.12085 | 108.59555 | 0 |
| 1739491020 | 108.46396 | 0.3 | 0.28 | 107.92808 | 108.46396 | 107.92808 | 0 |
| 1739404620 | 108.16128 | 0.97 | 0.91 | 107.55401 | 108.16128 | 107.55401 | 0 |
| 1739318220 | 107.18819 | -1.18 | -1.09 | 107.18819 | 108.37266 | 107.18819 | 0 |
| 1739231820 | 108.37266 | -0.62 | -0.57 | 109.15471 | 109.1639 | 108.37266 | 0 |
| 1739145420 | 108.99032 | 0 | 0.00 | 108.99032 | 108.99032 | 108.99032 | 0 |
| 1739059020 | 108.99032 | 0 | 0.00 | 108.99032 | 108.99032 | 108.99032 | 0 |
| 1738972620 | 108.99032 | 0.65 | 0.60 | 108.61083 | 108.99032 | 108.61083 | 0 |
| 1738886220 | 108.34233 | -1.25 | -1.14 | 109.49085 | 109.49085 | 108.34233 | 0 |
| 1738799820 | 109.591 | 1.52 | 1.41 | 108.12626 | 109.591 | 108.12626 | 0 |
| 1738713420 | 108.0691 | 0.65 | 0.60 | 107.4967 | 108.0691 | 107.4967 | 0 |
| 1738627020 | 107.42301 | -0.52 | -0.48 | 107.82092 | 107.82092 | 107.33459 | 0 |
| 1738540620 | 107.94205 | 0.48 | 0.45 | 107.42764 | 108.27773 | 107.42764 | 0 |
| 1738454220 | 107.46041 | 0 | 0.00 | 107.46041 | 107.46041 | 107.46041 | 0 |
| 1738367820 | 107.46041 | -0.09 | -0.08 | 107.55991 | 107.55991 | 107.46041 | 0 |
| 1738281420 | 107.54705 | 0.01 | 0.01 | 107.61069 | 107.61069 | 107.54705 | 0 |
| 1738195020 | 107.54067 | -0.04 | -0.04 | 107.55194 | 107.57952 | 107.54067 | 0 |
| 1738108620 | 107.58401 | -0.24 | -0.23 | 108.15472 | 108.14827 | 107.58401 | 0 |
| 1738022220 | 107.82805 | 0.8 | 0.75 | 107.5499 | 107.82805 | 107.5499 | 0 |
| 1737935820 | 107.02721 | 0 | 0.00 | 107.02721 | 107.02721 | 107.02721 | 0 |
| 1737849420 | 107.02721 | 0 | 0.00 | 107.02721 | 107.02721 | 107.02721 | 0 |
| 1737763020 | 107.02721 | 0.67 | 0.63 | 106.61226 | 107.02721 | 106.61226 | 0 |
| 1737676620 | 106.36119 | -0.48 | -0.44 | 106.8309 | 106.8309 | 106.36119 | 0 |
| 1737590220 | 106.83659 | 0.89 | 0.84 | 106.15929 | 106.83659 | 106.15929 | 0 |
| 1737503820 | 105.94466 | 0.36 | 0.34 | 105.73445 | 105.94466 | 105.73445 | 0 |
| 1737417420 | 105.58885 | -0.01 | -0.00 | 105.69334 | 105.69334 | 105.58885 | 0 |
| 1737331020 | 105.59389 | 0 | 0.00 | 105.59389 | 105.59389 | 105.59389 | 0 |
| 1737244620 | 105.59389 | 0 | 0.00 | 105.59389 | 105.59389 | 105.59389 | 0 |
| 1737158220 | 105.59389 | -0.14 | -0.13 | 105.71832 | 105.71832 | 105.59389 | 0 |
| 1737071820 | 105.72899 | 0.18 | 0.17 | 105.81006 | 105.81006 | 105.72899 | 0 |
| 1736985420 | 105.54975 | 0.19 | 0.18 | 105.10973 | 105.54975 | 105.10973 | 0 |
| 1736899020 | 105.36182 | 0.34 | 0.32 | 105.35132 | 105.36182 | 105.35132 | 0 |
| 1736812620 | 105.02286 | -0.85 | -0.80 | 105.53274 | 105.53274 | 105.02286 | 0 |
| 1736726220 | 105.87048 | 0 | 0.00 | 105.87048 | 105.87048 | 105.87048 | 0 |
| 1736639820 | 105.87048 | -0.01 | -0.01 | 105.87048 | 105.87806 | 105.87048 | 0 |
| 1736553420 | 105.87806 | 0.22 | 0.21 | 105.58122 | 105.87806 | 105.60014 | 0 |
| 1736467020 | 105.65314 | -0.46 | -0.43 | 105.94811 | 105.94811 | 105.48612 | 0 |
| 1736380620 | 106.11341 | -1.4 | -1.30 | 107.63868 | 107.63868 | 106.11341 | 0 |
| 1736294220 | 107.50968 | -0.1 | -0.09 | 107.73627 | 107.73627 | 107.50968 | 0 |
| 1736207820 | 107.60974 | 1.14 | 1.07 | 106.5513 | 107.60974 | 106.5513 | 0 |
| 1736121420 | 106.47427 | 0 | 0.00 | 106.47427 | 106.47427 | 106.47427 | 0 |
| 1736035020 | 106.47427 | 0 | 0.00 | 106.47427 | 106.47427 | 106.47106 | 0 |
| 1735948620 | 106.47106 | -0.31 | -0.29 | 106.91177 | 106.91177 | 106.47106 | 0 |
| 1735862220 | 106.78489 | -0.63 | -0.59 | 106.78489 | 107.41778 | 106.78489 | 0 |
| 1735775820 | 107.41778 | -0.33 | -0.31 | 107.41778 | 107.41778 | 107.41778 | 0 |
| 1735689420 | 107.74674 | 0 | 0.00 | 107.74674 | 107.74674 | 107.74674 | 0 |
| 1735603020 | 107.74674 | 0.36 | 0.33 | 107.76935 | 107.76935 | 107.74674 | 0 |
| 1735516620 | 107.38772 | 0 | 0.00 | 107.38772 | 107.38772 | 107.38772 | 0 |
| 1735430220 | 107.38772 | -0.07 | -0.07 | 107.38772 | 107.45878 | 107.38772 | 0 |
| 1735343760 | 107.45878 | -0.98 | -0.91 | 107.45878 | 108.44169 | 107.45878 | 0 |
| 1735257420 | 108.44169 | 0 | 0.00 | 108.44169 | 108.44169 | 108.44169 | 0 |
| 1735171020 | 108.44169 | 1.73 | 1.62 | 108.44169 | 108.44169 | 106.71016 | 0 |
| 1735084620 | 106.71016 | -0.04 | -0.04 | 106.7016 | 106.71016 | 106.7016 | 0 |
| 1734998220 | 106.75368 | 0.44 | 0.41 | 106.50897 | 106.75368 | 106.50897 | 0 |
| 1734911820 | 106.31543 | 0 | 0.00 | 106.31543 | 106.31543 | 106.31543 | 0 |
| 1734825420 | 106.31543 | 0.01 | 0.01 | 106.31543 | 106.31543 | 106.30647 | 0 |
| 1734739020 | 106.30647 | -0.94 | -0.87 | 106.68562 | 106.68562 | 106.30647 | 0 |
| 1734652620 | 107.24463 | -0.82 | -0.76 | 108.21076 | 108.21207 | 107.24463 | 0 |
| 1734566220 | 108.06393 | 0.05 | 0.04 | 107.86379 | 108.06393 | 107.86379 | 0 |
| 1734479820 | 108.01871 | 0.68 | 0.64 | 107.40663 | 108.01871 | 107.40663 | 0 |
| 1734393420 | 107.33414 | 0.2 | 0.19 | 106.79391 | 107.33414 | 106.79391 | 0 |
| 1734307020 | 107.13042 | 0 | 0.00 | 107.13042 | 107.13042 | 107.13042 | 0 |
| 1734220620 | 107.13042 | 0 | 0.00 | 107.13042 | 107.13042 | 107.13042 | 0 |
| 1734134220 | 107.13042 | -0.94 | -0.87 | 107.85001 | 107.85001 | 107.13042 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
