Cotización Trip.com - 0I50 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Trip.com Group Ltd (0I50) Cotización

Trip.com Group Ltd (0I50)

36.30

0.00

(0.00%)

Cerrado 04 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

36.30

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

2,161

0.00 Rango del Día 0.00

36.30 Rango de 52 semanas 36.30

Capitalización de Mercado [m]

Precio Anterior

36.30

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4,520

Acciones en circulación

1,287,945,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

4.54

Beneficio por acción (BPA)

7.7

turnover

44.56B

Beneficio neto

9.92B

Sector

Business Services, Nec

Industria

Business Services, Nec

Sede

Grand Cayman, Cym

Fundado

-

Trip.com Group Ltd is listed in the Business Services sector of the London Stock Exchange with ticker 0I50. The last closing price for Trip.com was US$36.30. Over the last year, Trip.com shares have traded in a share price range of US$ 36.30 to US$ 36.30.

Trip.com currently has 1,287,945,000 shares in issue. The market capitalisation of Trip.com is US$46.75 billion. Trip.com has a price to earnings ratio (PE ratio) of 4.54.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	36.3	36.3	36.3	1239	36.3	DE
4	0	0	36.3	36.3	36.3	1916	36.3	DE
12	0	0	36.3	36.3	36.3	4520	36.3	DE
26	0	0	36.3	36.3	36.3	6734	36.3	DE
52	0	0	36.3	36.3	36.3	6113	36.3	DE
156	0	0	36.3	36.3	36.3	8377	36.3	DE
260	4.565	14.3847487002	31.735	44.5	21.685	7153	35.91032239	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
SCGLSealand Capital Galaxy Limited	0.80p (60.00%)	76.43M
FABFusion Antibodies Plc	5.85p (39.29%)	16.09M
BCEBeacon Energy Plc	0.004p (33.33%)	147.44M
SCESurface Transforms Plc	0.385p (24.19%)	37.27M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
OBDOxford Biodynamics Plc	1.55p (-29.55%)	10.35M
CLAICel Ai Plc	0.035p (-23.91%)	16.73M
GSCGs Chain Plc	1.00p (-23.08%)	2.35M
TRAFTrafalgar Property Group Plc	0.024p (-22.58%)	17.36M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
NTVONativo Resources Plc	0.0025p (8.70%)	1.33B
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
GFINGfinity Plc	0.035p (16.67%)	494.28M
TRPTower Resources Plc	0.028p (-5.08%)	425.45M

uber darthium

uber darthium 6 minutos hace

I found this from Bowie

An appointed receiver is generally required to report any suspected fraud they discover while managing assets during a receivership, as they have a fiduciary duty to the court and must act in good faith to protect the interests of all parties involved; if the

goldslacker2023

goldslacker2023 6 minutos hace

Interesting.

Trump Taps Fmr Commissioner Paul Atkins to Run SEC:
U.S. Republican President-elect Donald Trump Wednesday said he would nominate Paul Atkins to run the Securities and Exchange Commission, putting a prominent conservative Washington insider atop Wall Street's majo

DTGoody

DTGoody 6 minutos hace

As long as the company comes through it won't matter what is posted on the board. I have seen that time and time again.

There was another stock that was being bashed to death for the last couple of years and all of sudden the company came through and that stock is now up 800% and pro

lakers17

lakers17 7 minutos hace

Another BTC all time high, $103,900. Should trickle down to all the others. It's been a delayed effect. Great times in crypto. At least this time I already owned instead of buying at the highs in early 2021. I am way up now with more to come. Finally just taking the ride, locked and loaded and

boi568

boi568 7 minutos hace

I think the interviewer had a rather long list of questions to ask in a relatively short time. This inevitably led to some truncated answers. However, I had no trouble following the conversation. I'm sure that wasn't true for a relative newcomer to the company.

1vman

1vman 8 minutos hace

*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!

Konaploinks

Konaploinks 8 minutos hace

What came first? The Nene Goose? Or the egg?

1vman

1vman 9 minutos hace

***** 🚽HCWC🚽 Sales down , volume shriveling up , not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!

Konaploinks

Konaploinks 9 minutos hace

Nice close A H. Showing strong support imo. I say that and for sure it will tank 4.00 in the morning😡. WTF? No one ever gets it right. We need our own quantum computers in our phones to run all possible outcomes. Then maybe everyone could make money? But if everyone made money and no one lo

StayHumble

StayHumble 11 minutos hace

🎃Yes✅Win-Win $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Stinger2014

Stinger2014 12 minutos hace

Great buys! Good DD. BTC is lighting a fuse, sturing the pot.

elks

elks 14 minutos hace

O BOY LFG !!!!!!!!!!!

Running Q

Running Q 15 minutos hace

Facts. As a moderator of this board can you restrict his negativity and baseless posts?

dinogreeves

dinogreeves 15 minutos hace

Memphis here we come.

https://www.youtube.com/watch?v=VejztsaQEeQ

Stinger2014

Stinger2014 15 minutos hace

And….. Kaboomtacks = miner sales AND upgrades!!

1vman

1vman 15 minutos hace

*****🚽HCMC🚽53.1 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!

StayHumble

StayHumble 15 minutos hace

Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

INEEDMONEY

INEEDMONEY 16 minutos hace

Bitcoin climb is good . But has nothing to do with our pps. U fortunately dosent follow it. But I believe this merger will send us high ! I loaded from .0001 right before the merger and then loaded more at .0005 yesterday. Holding for penny land

Pickme2

Pickme2 17 minutos hace

Little man your no threat to anybody here.. your little manipulative buys and sells mean nothing... you've been exposed for who you are... lying cheat con artist...

Whalatane

Whalatane 17 minutos hace

Hmmm. I remember you making the same claim at $20 " why sell now it'll be bt out for $40 "........." .smart play now "....all the way down to 50c .
Well Ok ...best of luck for a " good " repeat
Kiwi

Konaploinks

Konaploinks 17 minutos hace

Just when u thought u were done with your Homework 🤬 Honeywell. Hmmm
Barium and ytterbium are both elements used in quantum computing, particularly in systems that rely on trapped-ion quantum technology. Each has unique properties that make it suitable for specific applications in qua

ToucanYoucan

ToucanYoucan 17 minutos hace

This dog actually had some volume today.....at $.0001. I don't know what to think of that.
Tax write-offs usually have about 20 zeroes.....lol.
This may be an actual trade where somebody got $19.
I'll be darned.

moondogaz

moondogaz 18 minutos hace

Imo.. the mms will try to take longs out,before eoy.

Stinger2014

Stinger2014 18 minutos hace

$CGAC= miners and a company that sells miner equipment. Pinch me! BTC next leg 150K!!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones