Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Offshore Renminbi | GBPCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 0.02% | 9.01928 | 09:48:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.01622 | 8.99437 | 9.03702 | 9.01774 |
Resumen Histórico GBPCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10801 | 9.10446 | 8.99184 | 0.00 | 0 | -0.0887 | -0.97% |
| 1 Month | 9.14286 | 9.19877 | 8.99184 | 0.00 | 0 | -0.1236 | -1.35% |
| 3 Months | 9.12378 | 9.27232 | 8.99184 | 0.00 | 0 | -0.1045 | -1.15% |
| 6 Months | 8.89575 | 9.27232 | 8.84603 | 0.00 | 0 | 0.1235 | 1.39% |
| 1 Year | 8.54938 | 9.42494 | 8.53528 | 0.00 | 0 | 0.4699 | 5.50% |
| 3 Years | 9.02084 | 10.16331 | 4.82517 | 0.00 | 0 | -0.0016 | -0.02% |
| 5 Years | 8.7153 | 10.16331 | 4.82517 | 0.00 | 0 | 0.304 | 3.49% |
GBPCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 9.01774 | 0.00 | -0.05% | 9.02197 | 23.55254 | 9.01404 | 0 |
| 17 Abr 2024 | 9.02217 | -0.01 | -0.08% | 9.0292 | 9.05019 | 9.00839 | 0 |
| 16 Abr 2024 | 9.0292 | -0.01 | -0.10% | 9.03731 | 9.06335 | 9.01625 | 0 |
| 15 Abr 2024 | 9.03797 | -0.01 | -0.16% | 9.0519 | 9.07448 | 9.02548 | 0 |
| 14 Abr 2024 | 9.05288 | 0.01 | 0.06% | 9.05098 | 9.0529 | 9.04565 | 0 |
| 13 Abr 2024 | 9.04767 | 0.00 | 0.00% | 9.04767 | 9.04767 | 9.04767 | 0 |
| 12 Abr 2024 | 9.04767 | -0.06 | -0.66% | 9.10801 | 9.10446 | 9.03161 | 0 |
| 11 Abr 2024 | 9.10814 | 0.00 | 0.02% | 9.10545 | 9.12238 | 9.08312 | 0 |
| 10 Abr 2024 | 9.1062 | -0.07 | -0.77% | 9.17666 | 9.19877 | 9.09113 | 0 |
| 09 Abr 2024 | 9.17672 | 0.01 | 0.10% | 9.16737 | 9.19868 | 9.16257 | 0 |
| 08 Abr 2024 | 9.16753 | 0.01 | 0.13% | 9.15453 | 9.17179 | 9.14095 | 0 |
| 07 Abr 2024 | 9.15531 | 0.00 | -0.04% | 9.15346 | 9.1592 | 9.15186 | 0 |
| 06 Abr 2024 | 9.1592 | 0.00 | 0.00% | 9.1592 | 9.1592 | 9.1592 | 0 |
| 05 Abr 2024 | 9.1592 | 0.00 | -0.05% | 9.16335 | 9.16154 | 9.11741 | 0 |
| 04 Abr 2024 | 9.16361 | -0.01 | -0.09% | 9.17157 | 9.18703 | 9.16234 | 0 |
| 03 Abr 2024 | 9.17206 | 0.05 | 0.51% | 9.12497 | 9.17496 | 9.11713 | 0 |
| 02 Abr 2024 | 9.12562 | 0.02 | 0.18% | 9.10913 | 9.13316 | 9.1076 | 0 |
| 01 Abr 2024 | 9.10918 | -0.05 | -0.59% | 9.16305 | 9.15988 | 9.10556 | 0 |
| 31 Mar 2024 | 9.16367 | 0.00 | -0.04% | 9.16016 | 9.16884 | 9.15974 | 0 |
| 30 Mar 2024 | 9.1677 | 0.00 | 0.00% | 9.1677 | 9.1677 | 9.1677 | 0 |
| 29 Mar 2024 | 9.1677 | 0.00 | 0.00% | 9.1677 | 9.1677 | 9.1677 | 0 |
| 28 Mar 2024 | 9.1677 | 0.00 | -0.02% | 9.15857 | 9.18642 | 9.14074 | 0 |
| 27 Mar 2024 | 9.16935 | 0.02 | 0.17% | 9.15173 | 9.17008 | 9.14817 | 0 |
| 26 Mar 2024 | 9.15342 | -0.01 | -0.13% | 9.16633 | 9.17794 | 9.1492 | 0 |
| 25 Mar 2024 | 9.16533 | 0.00 | -0.04% | 9.16802 | 9.17399 | 9.12796 | 0 |
| 24 Mar 2024 | 9.16921 | 0.00 | 0.00% | 9.16921 | 9.16921 | 9.16921 | 0 |
| 23 Mar 2024 | 9.16921 | 0.00 | 0.00% | 9.16921 | 9.16921 | 9.16921 | 0 |
| 22 Mar 2024 | 9.16921 | 0.03 | 0.32% | 9.14285 | 9.18538 | 9.13957 | 0 |
| 21 Mar 2024 | 9.14025 | -0.08 | -0.86% | 9.22381 | 9.23203 | 9.13637 | 0 |
| 20 Mar 2024 | 9.21971 | 0.04 | 0.49% | 9.17436 | 9.22057 | 9.15126 | 0 |
| 19 Mar 2024 | 9.17495 | 0.00 | -0.04% | 9.17316 | 9.18543 | 9.13601 | 0 |
