Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Offshore Renminbi | GBPCNH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.34604 |
Resumen Histórico GBPCNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.41641 | 9.43883 | 9.28332 | 0.00 | 0 | -0.0704 | -0.75% |
1 Month | 9.23086 | 9.48092 | 9.21754 | 0.00 | 0 | 0.1152 | 1.25% |
3 Months | 9.02488 | 9.48092 | 9.00304 | 0.00 | 0 | 0.3212 | 3.56% |
6 Months | 9.12612 | 23.55254 | 8.91926 | 0.00 | 0 | 0.2199 | 2.41% |
1 Year | 9.24591 | 23.55254 | 2.98503 | 0.00 | 0 | 0.1001 | 1.08% |
3 Years | 8.96275 | 23.55254 | 0.2672 | 0.00 | 0 | 0.3833 | 4.28% |
5 Years | 8.5214 | 23.55254 | 0.2672 | 0.00 | 0 | 0.8246 | 9.68% |
GBPCNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.34604 | 0.04 | 0.42% | 9.3077 | 9.35217 | 9.32442 | 0 |
25 Jul 2024 | 9.30738 | -0.07 | -0.73% | 9.37565 | 9.36359 | 9.28332 | 0 |
24 Jul 2024 | 9.37606 | -0.03 | -0.31% | 9.40539 | 9.41452 | 9.37212 | 0 |
23 Jul 2024 | 9.40528 | -0.03 | -0.32% | 9.43504 | 9.42409 | 9.39444 | 0 |
22 Jul 2024 | 9.4357 | 0.02 | 0.23% | 9.41409 | 9.43883 | 9.4148 | 0 |
21 Jul 2024 | 9.4139 | 0.00 | 0.05% | 9.4164 | 9.4178 | 9.40896 | 0 |
20 Jul 2024 | 9.40896 | 0.00 | 0.00% | 9.40896 | 9.40896 | 9.40896 | 0 |
19 Jul 2024 | 9.40896 | -0.02 | -0.18% | 9.42473 | 9.4262 | 9.39926 | 0 |
18 Jul 2024 | 9.42586 | -0.03 | -0.29% | 9.45454 | 9.45953 | 9.41823 | 0 |
17 Jul 2024 | 9.45364 | -0.01 | -0.07% | 9.4599 | 9.48092 | 9.43065 | 0 |
16 Jul 2024 | 9.45995 | 0.03 | 0.28% | 9.434 | 9.46009 | 9.42702 | 0 |
15 Jul 2024 | 9.4335 | -0.01 | -0.13% | 9.446 | 9.44888 | 9.42858 | 0 |
14 Jul 2024 | 9.44545 | 0.00 | -0.01% | 9.44058 | 9.44643 | 9.43809 | 0 |
13 Jul 2024 | 9.44601 | 0.00 | 0.00% | 9.44601 | 9.44601 | 9.44601 | 0 |
12 Jul 2024 | 9.44601 | 0.06 | 0.66% | 9.38548 | 9.44805 | 9.38846 | 0 |
11 Jul 2024 | 9.38424 | 0.01 | 0.14% | 9.37183 | 9.40596 | 9.36468 | 0 |
10 Jul 2024 | 9.37101 | 0.05 | 0.52% | 9.32283 | 9.37217 | 9.32576 | 0 |
09 Jul 2024 | 9.32264 | -0.01 | -0.15% | 9.33711 | 9.34785 | 9.3149 | 0 |
08 Jul 2024 | 9.33695 | 0.00 | 0.00% | 9.3362 | 9.36121 | 9.32888 | 0 |
07 Jul 2024 | 9.33736 | 0.00 | -0.04% | 9.3383 | 9.34086 | 9.33652 | 0 |
06 Jul 2024 | 9.34086 | 0.00 | 0.00% | 9.34086 | 9.34086 | 9.34086 | 0 |
05 Jul 2024 | 9.34086 | 0.04 | 0.40% | 9.30363 | 9.34497 | 9.2984 | 0 |
04 Jul 2024 | 9.30377 | -0.01 | -0.06% | 9.30962 | 9.31209 | 9.29954 | 0 |
03 Jul 2024 | 9.30932 | 0.04 | 0.40% | 9.27215 | 9.32125 | 9.26679 | 0 |
02 Jul 2024 | 9.27209 | 0.03 | 0.37% | 9.23728 | 9.27354 | 9.21754 | 0 |
01 Jul 2024 | 9.23745 | 0.01 | 0.06% | 9.23265 | 9.28252 | 9.22916 | 0 |
30 Jun 2024 | 9.23211 | 0.00 | 0.01% | 9.2299 | 9.23305 | 9.22871 | 0 |
29 Jun 2024 | 9.23086 | 0.00 | 0.00% | 9.23086 | 9.23086 | 9.23086 | 0 |
28 Jun 2024 | 9.23086 | 0.00 | -0.05% | 9.23524 | 9.23757 | 9.21001 | 0 |
27 Jun 2024 | 9.23583 | 0.02 | 0.25% | 9.21219 | 9.24756 | 9.21642 | 0 |