ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GBPCNH Pound Sterling vs Offshore Renminbi

9.03813
0.0828 (0.92%)
Última actualización: 11:43:08
Retrasado por 15 minutos

GBPCNH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 8.95538 -0.01 -0.14% 8.97437 8.984 8.91926 0
21 Abr 2024 8.96795 0.00 0.00% 8.96795 8.96795 8.96795 0
20 Abr 2024 8.96795 0.00 0.00% 8.96795 8.96795 8.96795 0
19 Abr 2024 8.96795 -0.05 -0.55% 9.01622 9.03702 8.96795 0
18 Abr 2024 9.01774 0.00 -0.05% 9.02201 9.0463 9.01404 0
17 Abr 2024 9.02217 -0.01 -0.08% 9.02908 9.05019 9.00839 0
16 Abr 2024 9.0292 -0.01 -0.10% 9.03725 9.06335 9.01625 0
15 Abr 2024 9.03797 -0.01 -0.11% 9.05218 9.07448 9.02548 0
14 Abr 2024 9.04767 0.00 0.00% 9.04767 9.04767 9.04767 0
13 Abr 2024 9.04767 0.00 0.00% 9.04767 9.04767 9.04767 0
12 Abr 2024 9.04767 -0.06 -0.66% 9.10801 9.10446 9.03161 0
11 Abr 2024 9.10814 0.00 0.02% 9.10542 9.12238 9.08312 0
10 Abr 2024 9.1062 -0.07 -0.77% 9.17666 9.19877 9.09113 0
09 Abr 2024 9.17672 0.01 0.10% 9.16744 9.19868 9.16257 0
08 Abr 2024 9.16753 0.01 0.13% 9.15453 9.17179 9.14095 0
07 Abr 2024 9.15531 0.00 -0.04% 9.15346 9.1592 9.15186 0
06 Abr 2024 9.1592 0.00 0.00% 9.1592 9.1592 9.1592 0
05 Abr 2024 9.1592 0.00 -0.05% 9.16352 9.16154 9.11741 0
04 Abr 2024 9.16361 -0.01 -0.09% 9.17207 9.18708 9.16234 0
03 Abr 2024 9.17206 0.05 0.51% 9.12505 9.17496 9.11713 0
02 Abr 2024 9.12562 0.02 0.18% 9.10919 9.13316 9.1076 0
01 Abr 2024 9.10918 -0.05 -0.59% 9.16349 9.15988 9.10556 0
31 Mar 2024 9.16367 0.00 -0.04% 9.16016 9.16884 9.15974 0
30 Mar 2024 9.1677 0.00 0.00% 9.1677 9.1677 9.1677 0
29 Mar 2024 9.1677 0.00 0.00% 9.1677 9.1677 9.1677 0
28 Mar 2024 9.1677 0.00 -0.02% 9.1586 9.18642 9.14074 0
27 Mar 2024 9.16935 0.02 0.17% 9.15188 9.17008 9.14817 0
26 Mar 2024 9.15342 -0.01 -0.13% 9.16633 9.17794 9.1492 0
25 Mar 2024 9.16533 0.00 -0.04% 9.16802 9.17399 9.12796 0
24 Mar 2024 9.16921 0.00 0.00% 9.16921 9.16921 9.16921 0
23 Mar 2024 9.16921 0.00 0.00% 9.16921 9.16921 9.16921 0
22 Mar 2024 9.16921 0.03 0.32% 9.14286 9.18538 9.13957 0
21 Mar 2024 9.14025 -0.08 -0.86% 9.22406 9.23203 9.13637 0
20 Mar 2024 9.21971 0.04 0.49% 9.17436 9.22057 9.15126 0
19 Mar 2024 9.17495 0.00 -0.04% 9.17341 9.18543 9.13601 0
18 Mar 2024 9.17835 0.00 0.00% 9.17464 9.18601 9.16747 0
17 Mar 2024 9.17835 0.00 0.00% 9.17835 9.17835 9.17835 0
16 Mar 2024 9.17835 0.00 0.00% 9.17835 9.17835 9.17835 0
15 Mar 2024 9.17835 -0.01 -0.08% 9.18052 9.19123 9.17009 0
14 Mar 2024 9.18535 -0.02 -0.22% 9.20798 9.22465 9.17032 0
13 Mar 2024 9.20578 0.01 0.13% 9.19834 9.2203 9.19613 0
12 Mar 2024 9.19426 0.00 -0.04% 9.2022 9.2097 9.16317 0
11 Mar 2024 9.19835 -0.06 -0.66% 9.25508 9.25112 9.19359 0
10 Mar 2024 9.25912 0.00 0.00% 9.25912 9.25912 9.25912 0
09 Mar 2024 9.25912 0.00 0.00% 9.25912 9.25912 9.25912 0
08 Mar 2024 9.25912 0.04 0.40% 9.22406 9.27232 9.21367 0
07 Mar 2024 9.22245 0.04 0.47% 9.1813 9.22434 9.17675 0
06 Mar 2024 9.17964 0.02 0.18% 9.16232 9.19754 9.15922 0
05 Mar 2024 9.16305 0.01 0.13% 9.14988 9.18114 9.13764 0
04 Mar 2024 9.15112 0.03 0.30% 9.12887 9.15941 9.12924 0
03 Mar 2024 9.12408 0.00 0.00% 9.12408 9.12408 9.12408 0
02 Mar 2024 9.12408 0.00 0.00% 9.12408 9.12408 9.12408 0
01 Mar 2024 9.12408 0.02 0.27% 9.10108 9.13027 9.09018 0
29 Feb 2024 9.09919 -0.03 -0.38% 9.13342 9.13815 9.09009 0
28 Feb 2024 9.13356 -0.02 -0.19% 9.14777 9.14353 9.10993 0
27 Feb 2024 9.15072 0.00 0.04% 9.14528 9.15738 9.13381 0
26 Feb 2024 9.14719 0.02 0.18% 9.13119 9.15557 9.12379 0
25 Feb 2024 9.13043 0.00 0.00% 9.13043 9.13043 9.13043 0
24 Feb 2024 9.13043 0.00 0.00% 9.13043 9.13043 9.13043 0
23 Feb 2024 9.13043 0.01 0.14% 9.11837 9.15187 9.12444 0
22 Feb 2024 9.11756 0.02 0.21% 9.09874 9.14483 9.08463 0
21 Feb 2024 9.09853 0.01 0.11% 9.09594 9.10006 9.06958 0
20 Feb 2024 9.08825 0.01 0.06% 9.07951 9.12088 9.0657 0
19 Feb 2024 9.0828 -0.01 -0.07% 9.09256 9.10694 9.0735 0
18 Feb 2024 9.08902 0.00 0.00% 9.08902 9.08902 9.08902 0
17 Feb 2024 9.08902 0.00 0.00% 9.08902 9.08902 9.08902 0
16 Feb 2024 9.08902 -0.01 -0.06% 9.09385 9.10372 9.06516 0
15 Feb 2024 9.09438 0.02 0.20% 9.07885 9.09546 9.05473 0
14 Feb 2024 9.07625 -0.03 -0.33% 9.10531 9.11519 9.05979 0
13 Feb 2024 9.10657 0.00 -0.05% 9.11143 9.15743 9.09411 0
12 Feb 2024 9.11122 0.01 0.16% 9.12186 9.1341 9.09794 0
11 Feb 2024 9.09675 0.00 0.00% 9.09675 9.09675 9.09675 0
10 Feb 2024 9.09675 -0.02 -0.23% 9.09675 9.09675 9.09675 0
09 Feb 2024 9.11731 0.01 0.14% 9.10735 9.12594 9.09171 0
08 Feb 2024 9.10466 0.00 -0.04% 9.09846 9.1133 9.07285 0
07 Feb 2024 9.10811 0.04 0.39% 9.07408 9.11524 9.07075 0
06 Feb 2024 9.07239 0.02 0.24% 9.04892 9.07696 9.02505 0
05 Feb 2024 9.05088 -0.07 -0.72% 9.10781 9.11492 9.04172 0
04 Feb 2024 9.11634 0.00 0.00% 9.11634 9.11634 9.11634 0
03 Feb 2024 9.11634 0.00 0.00% 9.11634 9.11634 9.11634 0
02 Feb 2024 9.11634 -0.04 -0.48% 9.16131 9.18291 9.10138 0
01 Feb 2024 9.1601 0.04 0.47% 9.11222 9.16677 9.0825 0
31 Ene 2024 9.11715 -0.01 -0.13% 9.12609 9.14982 9.10063 0
30 Ene 2024 9.1289 -0.01 -0.07% 9.13798 9.13529 9.08992 0
29 Ene 2024 9.13558 0.01 0.08% 9.12608 9.14432 9.10968 0
28 Ene 2024 9.12872 0.00 0.00% 9.12872 9.12872 9.12872 0
27 Ene 2024 9.12872 0.00 0.00% 9.12872 9.12872 9.12872 0
26 Ene 2024 9.12872 0.00 0.05% 9.12378 9.16378 9.11546 0
25 Ene 2024 9.12433 0.01 0.11% 9.10906 9.14285 9.10571 0
24 Ene 2024 9.11427 0.02 0.23% 9.09376 9.14707 9.10534 0

Su Consulta Reciente

Delayed Upgrade Clock