US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Offshore Renminbi (GBPCNH)
Pound Sterling vs Offshore Renminbi (GBPCNH) Histórico

GBPCNH Pound Sterling vs Offshore Renminbi

9.34604

0.0387 (0.42%)

Última actualización: 15:59:50

Retrasado por 15 minutos

GBPCNH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	9.30738	-0.07	-0.73%	9.37569	9.36359	9.28332	0
24 Jul 2024	9.37606	-0.03	-0.31%	9.40537	9.41452	9.37212	0
23 Jul 2024	9.40528	-0.03	-0.32%	9.43502	9.42409	9.39444	0
22 Jul 2024	9.4357	0.03	0.28%	9.41409	9.43883	9.4148	0
21 Jul 2024	9.40896	0.00	0.00%	9.40896	9.40896	9.40896	0
20 Jul 2024	9.40896	0.00	0.00%	9.40896	9.40896	9.40896	0
19 Jul 2024	9.40896	-0.02	-0.18%	9.42473	9.4262	9.39926	0
18 Jul 2024	9.42586	-0.03	-0.29%	9.45454	9.45953	9.41823	0
17 Jul 2024	9.45364	-0.01	-0.07%	9.4599	9.48092	9.43065	0
16 Jul 2024	9.45995	0.03	0.28%	9.43395	9.46009	9.42702	0
15 Jul 2024	9.4335	-0.01	-0.13%	9.44583	9.44888	9.42858	0
14 Jul 2024	9.44545	0.00	-0.01%	9.44058	9.44643	9.43809	0
13 Jul 2024	9.44601	0.00	0.00%	9.44601	9.44601	9.44601	0
12 Jul 2024	9.44601	0.06	0.66%	9.38522	9.44805	9.38846	0
11 Jul 2024	9.38424	0.01	0.14%	9.37178	9.40596	9.36468	0
10 Jul 2024	9.37101	0.05	0.52%	9.32276	9.37217	9.32576	0
09 Jul 2024	9.32264	-0.01	-0.15%	9.33711	9.34785	9.3149	0
08 Jul 2024	9.33695	0.00	0.00%	9.3362	9.36121	9.32888	0
07 Jul 2024	9.33736	0.00	-0.04%	9.3383	9.34086	9.33652	0
06 Jul 2024	9.34086	0.00	0.00%	9.34086	9.34086	9.34086	0
05 Jul 2024	9.34086	0.04	0.40%	9.30369	9.34497	9.2984	0
04 Jul 2024	9.30377	-0.01	-0.06%	9.30962	9.31209	9.29954	0
03 Jul 2024	9.30932	0.04	0.40%	9.27222	9.32125	9.26679	0
02 Jul 2024	9.27209	0.03	0.37%	9.23748	9.27354	9.21754	0
01 Jul 2024	9.23745	0.01	0.06%	9.23264	9.28252	9.22916	0
30 Jun 2024	9.23211	0.00	0.01%	9.2299	9.23305	9.22871	0
29 Jun 2024	9.23086	0.00	0.00%	9.23086	9.23086	9.23086	0
28 Jun 2024	9.23086	0.00	-0.05%	9.23504	9.23757	9.21001	0
27 Jun 2024	9.23583	0.02	0.25%	9.21219	9.24756	9.21642	0
26 Jun 2024	9.21273	-0.03	-0.35%	9.24552	9.25326	9.21099	0
25 Jun 2024	9.24549	0.01	0.08%	9.23795	9.25408	9.2364	0
24 Jun 2024	9.23765	0.02	0.25%	9.21543	9.24667	9.21437	0
23 Jun 2024	9.21484	0.00	-0.04%	9.21817	9.21837	9.21326	0
22 Jun 2024	9.21809	0.00	0.00%	9.21809	9.21809	9.21809	0
21 Jun 2024	9.21809	-0.01	-0.14%	9.23118	9.23451	9.19886	0
20 Jun 2024	9.23105	-0.03	-0.31%	9.25959	9.26402	9.22723	0
19 Jun 2024	9.25994	0.02	0.21%	9.24056	9.27174	9.24126	0
18 Jun 2024	9.24083	0.00	-0.02%	9.24244	9.24995	9.21625	0
17 Jun 2024	9.24227	0.02	0.20%	9.22298	9.24256	9.20272	0
16 Jun 2024	9.22418	0.00	0.00%	9.22418	9.22418	9.22418	0
15 Jun 2024	9.22418	0.00	0.00%	9.22418	9.22418	9.22418	0
14 Jun 2024	9.22418	-0.05	-0.54%	9.27271	9.27464	9.20664	0
13 Jun 2024	9.27392	-0.02	-0.21%	9.29438	9.30198	9.26012	0
12 Jun 2024	9.2937	0.03	0.31%	9.26488	9.32974	9.25923	0
11 Jun 2024	9.26522	0.02	0.19%	9.24756	9.27196	9.24071	0
10 Jun 2024	9.24749	0.00	0.00%	9.24732	9.25532	9.21948	0
09 Jun 2024	9.24785	0.01	0.11%	9.24586	9.2485	9.23802	0
08 Jun 2024	9.23802	0.00	0.00%	9.23802	9.23802	9.23802	0
07 Jun 2024	9.23802	-0.05	-0.53%	9.28689	9.29009	9.23678	0
06 Jun 2024	9.2872	0.00	0.04%	9.28419	9.29444	9.26706	0
05 Jun 2024	9.28382	0.02	0.27%	9.25959	9.28761	9.25857	0
04 Jun 2024	9.25884	-0.03	-0.30%	9.28712	9.29898	9.23354	0
03 Jun 2024	9.28709	0.03	0.35%	9.25339	9.29056	9.21452	0
02 Jun 2024	9.25515	0.00	0.00%	9.25515	9.25515	9.25515	0
01 Jun 2024	9.25515	0.00	0.00%	9.25515	9.25515	9.25515	0
31 May 2024	9.25515	0.03	0.28%	9.22891	9.2673	9.22101	0
30 May 2024	9.22889	0.00	-0.05%	9.23411	9.24578	9.21156	0
29 May 2024	9.23379	-0.03	-0.37%	9.26826	9.28117	9.23312	0
28 May 2024	9.26829	0.00	-0.03%	9.27118	9.29768	9.26448	0
27 May 2024	9.27097	0.02	0.25%	9.24668	9.27581	9.24356	0
26 May 2024	9.24785	0.00	-0.02%	9.25238	9.25243	9.24741	0
25 May 2024	9.25008	0.00	0.00%	9.25008	9.25008	9.25008	0
24 May 2024	9.25008	0.04	0.41%	9.21157	9.2597	9.20056	0
23 May 2024	9.21247	-0.01	-0.15%	9.22589	9.24384	9.20699	0
22 May 2024	9.22598	0.01	0.14%	9.21237	9.24835	9.21027	0
21 May 2024	9.21341	0.00	0.05%	9.20951	9.22255	9.19521	0
20 May 2024	9.20924	0.02	0.19%	9.19179	9.21955	9.18632	0
19 May 2024	9.19199	0.00	0.05%	9.18724	9.19303	9.187	0
18 May 2024	9.18771	0.00	0.00%	9.18771	9.18771	9.18771	0
17 May 2024	9.18771	0.03	0.37%	9.15279	9.19392	9.14043	0
16 May 2024	9.15413	0.00	0.04%	9.14902	9.16089	9.13528	0
15 May 2024	9.15009	0.04	0.40%	9.11324	9.15823	9.09619	0
14 May 2024	9.11402	0.02	0.22%	9.0926	9.1174	9.063	0
13 May 2024	9.09362	0.03	0.35%	9.06203	9.09738	9.03025	0
12 May 2024	9.06218	0.00	0.01%	9.06138	9.06416	9.06123	0
11 May 2024	9.06153	0.00	0.00%	9.06153	9.06153	9.06153	0
10 May 2024	9.06153	0.02	0.19%	9.04413	9.0685	9.04267	0
09 May 2024	9.04414	0.01	0.16%	9.02979	9.04819	9.00304	0
08 May 2024	9.02963	0.00	-0.05%	9.03456	9.0518	9.01658	0
07 May 2024	9.03394	-0.03	-0.33%	9.06539	9.07169	9.03147	0
06 May 2024	9.06403	0.04	0.40%	9.02722	9.07962	9.05069	0
05 May 2024	9.0277	0.00	0.03%	9.02882	9.03202	9.02488	0
04 May 2024	9.02488	0.00	0.00%	9.02488	9.02488	9.02488	0
03 May 2024	9.02488	-0.01	-0.13%	9.03664	9.07019	9.0114	0
02 May 2024	9.03691	-0.04	-0.39%	9.06958	9.0744	9.01401	0
01 May 2024	9.07235	0.01	0.14%	9.05929	9.07356	9.03823	0
30 Abr 2024	9.05962	-0.04	-0.41%	9.09724	9.10081	9.05807	0
29 Abr 2024	9.09681	0.01	0.10%	9.08925	9.10411	9.07439	0
28 Abr 2024	9.08783	0.01	0.07%	9.08491	9.08998	9.08162	0
27 Abr 2024	9.08162	0.00	0.00%	9.08162	9.08162	9.08162	0

Sterling vs CNH

US Dollar vs GEL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones