GBPCNH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 9.03936 | 0.08 | 0.94% | 8.95542 | 9.04618 | 8.94837 | 0 |
22 Abr 2024 | 8.95538 | -0.01 | -0.14% | 8.97437 | 8.984 | 8.91926 | 0 |
21 Abr 2024 | 8.96795 | 0.00 | 0.00% | 8.96795 | 8.96795 | 8.96795 | 0 |
20 Abr 2024 | 8.96795 | 0.00 | 0.00% | 8.96795 | 8.96795 | 8.96795 | 0 |
19 Abr 2024 | 8.96795 | -0.05 | -0.55% | 9.01622 | 9.03702 | 8.96795 | 0 |
18 Abr 2024 | 9.01774 | 0.00 | -0.05% | 9.02201 | 9.0463 | 9.01404 | 0 |
17 Abr 2024 | 9.02217 | -0.01 | -0.08% | 9.02908 | 9.05019 | 9.00839 | 0 |
16 Abr 2024 | 9.0292 | -0.01 | -0.10% | 9.03725 | 9.06335 | 9.01625 | 0 |
15 Abr 2024 | 9.03797 | -0.01 | -0.11% | 9.05218 | 9.07448 | 9.02548 | 0 |
14 Abr 2024 | 9.04767 | 0.00 | 0.00% | 9.04767 | 9.04767 | 9.04767 | 0 |
13 Abr 2024 | 9.04767 | 0.00 | 0.00% | 9.04767 | 9.04767 | 9.04767 | 0 |
12 Abr 2024 | 9.04767 | -0.06 | -0.66% | 9.10801 | 9.10446 | 9.03161 | 0 |
11 Abr 2024 | 9.10814 | 0.00 | 0.02% | 9.10542 | 9.12238 | 9.08312 | 0 |
10 Abr 2024 | 9.1062 | -0.07 | -0.77% | 9.17666 | 9.19877 | 9.09113 | 0 |
09 Abr 2024 | 9.17672 | 0.01 | 0.10% | 9.16744 | 9.19868 | 9.16257 | 0 |
08 Abr 2024 | 9.16753 | 0.01 | 0.13% | 9.15453 | 9.17179 | 9.14095 | 0 |
07 Abr 2024 | 9.15531 | 0.00 | -0.04% | 9.15346 | 9.1592 | 9.15186 | 0 |
06 Abr 2024 | 9.1592 | 0.00 | 0.00% | 9.1592 | 9.1592 | 9.1592 | 0 |
05 Abr 2024 | 9.1592 | 0.00 | -0.05% | 9.16352 | 9.16154 | 9.11741 | 0 |
04 Abr 2024 | 9.16361 | -0.01 | -0.09% | 9.17207 | 9.18708 | 9.16234 | 0 |
03 Abr 2024 | 9.17206 | 0.05 | 0.51% | 9.12505 | 9.17496 | 9.11713 | 0 |
02 Abr 2024 | 9.12562 | 0.02 | 0.18% | 9.10919 | 9.13316 | 9.1076 | 0 |
01 Abr 2024 | 9.10918 | -0.05 | -0.59% | 9.16349 | 9.15988 | 9.10556 | 0 |
31 Mar 2024 | 9.16367 | 0.00 | -0.04% | 9.16016 | 9.16884 | 9.15974 | 0 |
30 Mar 2024 | 9.1677 | 0.00 | 0.00% | 9.1677 | 9.1677 | 9.1677 | 0 |
29 Mar 2024 | 9.1677 | 0.00 | 0.00% | 9.1677 | 9.1677 | 9.1677 | 0 |
28 Mar 2024 | 9.1677 | 0.00 | -0.02% | 9.1586 | 9.18642 | 9.14074 | 0 |
27 Mar 2024 | 9.16935 | 0.02 | 0.17% | 9.15188 | 9.17008 | 9.14817 | 0 |
26 Mar 2024 | 9.15342 | -0.01 | -0.13% | 9.16633 | 9.17794 | 9.1492 | 0 |
25 Mar 2024 | 9.16533 | 0.00 | -0.04% | 9.16802 | 9.17399 | 9.12796 | 0 |
24 Mar 2024 | 9.16921 | 0.00 | 0.00% | 9.16921 | 9.16921 | 9.16921 | 0 |
23 Mar 2024 | 9.16921 | 0.00 | 0.00% | 9.16921 | 9.16921 | 9.16921 | 0 |
22 Mar 2024 | 9.16921 | 0.03 | 0.32% | 9.14286 | 9.18538 | 9.13957 | 0 |
21 Mar 2024 | 9.14025 | -0.08 | -0.86% | 9.22406 | 9.23203 | 9.13637 | 0 |
20 Mar 2024 | 9.21971 | 0.04 | 0.49% | 9.17436 | 9.22057 | 9.15126 | 0 |
19 Mar 2024 | 9.17495 | 0.00 | -0.04% | 9.17341 | 9.18543 | 9.13601 | 0 |
18 Mar 2024 | 9.17835 | 0.00 | 0.00% | 9.17464 | 9.18601 | 9.16747 | 0 |
17 Mar 2024 | 9.17835 | 0.00 | 0.00% | 9.17835 | 9.17835 | 9.17835 | 0 |
16 Mar 2024 | 9.17835 | 0.00 | 0.00% | 9.17835 | 9.17835 | 9.17835 | 0 |
15 Mar 2024 | 9.17835 | -0.01 | -0.08% | 9.18052 | 9.19123 | 9.17009 | 0 |
14 Mar 2024 | 9.18535 | -0.02 | -0.22% | 9.20798 | 9.22465 | 9.17032 | 0 |
13 Mar 2024 | 9.20578 | 0.01 | 0.13% | 9.19834 | 9.2203 | 9.19613 | 0 |
12 Mar 2024 | 9.19426 | 0.00 | -0.04% | 9.2022 | 9.2097 | 9.16317 | 0 |
11 Mar 2024 | 9.19835 | -0.06 | -0.66% | 9.25508 | 9.25112 | 9.19359 | 0 |
10 Mar 2024 | 9.25912 | 0.00 | 0.00% | 9.25912 | 9.25912 | 9.25912 | 0 |
09 Mar 2024 | 9.25912 | 0.00 | 0.00% | 9.25912 | 9.25912 | 9.25912 | 0 |
08 Mar 2024 | 9.25912 | 0.04 | 0.40% | 9.22406 | 9.27232 | 9.21367 | 0 |
07 Mar 2024 | 9.22245 | 0.04 | 0.47% | 9.1813 | 9.22434 | 9.17675 | 0 |
06 Mar 2024 | 9.17964 | 0.02 | 0.18% | 9.16232 | 9.19754 | 9.15922 | 0 |
05 Mar 2024 | 9.16305 | 0.01 | 0.13% | 9.14988 | 9.18114 | 9.13764 | 0 |
04 Mar 2024 | 9.15112 | 0.03 | 0.30% | 9.12887 | 9.15941 | 9.12924 | 0 |
03 Mar 2024 | 9.12408 | 0.00 | 0.00% | 9.12408 | 9.12408 | 9.12408 | 0 |
02 Mar 2024 | 9.12408 | 0.00 | 0.00% | 9.12408 | 9.12408 | 9.12408 | 0 |
01 Mar 2024 | 9.12408 | 0.02 | 0.27% | 9.10108 | 9.13027 | 9.09018 | 0 |
29 Feb 2024 | 9.09919 | -0.03 | -0.38% | 9.13342 | 9.13815 | 9.09009 | 0 |
28 Feb 2024 | 9.13356 | -0.02 | -0.19% | 9.14777 | 9.14353 | 9.10993 | 0 |
27 Feb 2024 | 9.15072 | 0.00 | 0.04% | 9.14528 | 9.15738 | 9.13381 | 0 |
26 Feb 2024 | 9.14719 | 0.02 | 0.18% | 9.13119 | 9.15557 | 9.12379 | 0 |
25 Feb 2024 | 9.13043 | 0.00 | 0.00% | 9.13043 | 9.13043 | 9.13043 | 0 |
24 Feb 2024 | 9.13043 | 0.00 | 0.00% | 9.13043 | 9.13043 | 9.13043 | 0 |
23 Feb 2024 | 9.13043 | 0.01 | 0.14% | 9.11837 | 9.15187 | 9.12444 | 0 |
22 Feb 2024 | 9.11756 | 0.02 | 0.21% | 9.09874 | 9.14483 | 9.08463 | 0 |
21 Feb 2024 | 9.09853 | 0.01 | 0.11% | 9.09594 | 9.10006 | 9.06958 | 0 |
20 Feb 2024 | 9.08825 | 0.01 | 0.06% | 9.07951 | 9.12088 | 9.0657 | 0 |
19 Feb 2024 | 9.0828 | -0.01 | -0.07% | 9.09256 | 9.10694 | 9.0735 | 0 |
18 Feb 2024 | 9.08902 | 0.00 | 0.00% | 9.08902 | 9.08902 | 9.08902 | 0 |
17 Feb 2024 | 9.08902 | 0.00 | 0.00% | 9.08902 | 9.08902 | 9.08902 | 0 |
16 Feb 2024 | 9.08902 | -0.01 | -0.06% | 9.09385 | 9.10372 | 9.06516 | 0 |
15 Feb 2024 | 9.09438 | 0.02 | 0.20% | 9.07885 | 9.09546 | 9.05473 | 0 |
14 Feb 2024 | 9.07625 | -0.03 | -0.33% | 9.10531 | 9.11519 | 9.05979 | 0 |
13 Feb 2024 | 9.10657 | 0.00 | -0.05% | 9.11143 | 9.15743 | 9.09411 | 0 |
12 Feb 2024 | 9.11122 | 0.01 | 0.16% | 9.12186 | 9.1341 | 9.09794 | 0 |
11 Feb 2024 | 9.09675 | 0.00 | 0.00% | 9.09675 | 9.09675 | 9.09675 | 0 |
10 Feb 2024 | 9.09675 | -0.02 | -0.23% | 9.09675 | 9.09675 | 9.09675 | 0 |
09 Feb 2024 | 9.11731 | 0.01 | 0.14% | 9.10735 | 9.12594 | 9.09171 | 0 |
08 Feb 2024 | 9.10466 | 0.00 | -0.04% | 9.09846 | 9.1133 | 9.07285 | 0 |
07 Feb 2024 | 9.10811 | 0.04 | 0.39% | 9.07408 | 9.11524 | 9.07075 | 0 |
06 Feb 2024 | 9.07239 | 0.02 | 0.24% | 9.04892 | 9.07696 | 9.02505 | 0 |
05 Feb 2024 | 9.05088 | -0.07 | -0.72% | 9.10781 | 9.11492 | 9.04172 | 0 |
04 Feb 2024 | 9.11634 | 0.00 | 0.00% | 9.11634 | 9.11634 | 9.11634 | 0 |
03 Feb 2024 | 9.11634 | 0.00 | 0.00% | 9.11634 | 9.11634 | 9.11634 | 0 |
02 Feb 2024 | 9.11634 | -0.04 | -0.48% | 9.16131 | 9.18291 | 9.10138 | 0 |
01 Feb 2024 | 9.1601 | 0.04 | 0.47% | 9.11222 | 9.16677 | 9.0825 | 0 |
31 Ene 2024 | 9.11715 | -0.01 | -0.13% | 9.12609 | 9.14982 | 9.10063 | 0 |
30 Ene 2024 | 9.1289 | -0.01 | -0.07% | 9.13798 | 9.13529 | 9.08992 | 0 |
29 Ene 2024 | 9.13558 | 0.01 | 0.08% | 9.12608 | 9.14432 | 9.10968 | 0 |
28 Ene 2024 | 9.12872 | 0.00 | 0.00% | 9.12872 | 9.12872 | 9.12872 | 0 |
27 Ene 2024 | 9.12872 | 0.00 | 0.00% | 9.12872 | 9.12872 | 9.12872 | 0 |
26 Ene 2024 | 9.12872 | 0.00 | 0.05% | 9.12378 | 9.16378 | 9.11546 | 0 |
25 Ene 2024 | 9.12433 | 0.01 | 0.11% | 9.10906 | 9.14285 | 9.10571 | 0 |