ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GBPCNY Pound Sterling vs Chinese Yuan Renminbi

9.07472
0.032 (0.35%)
Última actualización: 17:54:59
Retrasado por 15 minutos

GBPCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2024 9.05175 0.01 0.10% 9.05175 9.05175 9.04271 0
25 May 2024 9.04271 -0.01 -0.12% 9.04537 9.05334 9.04271 0
24 May 2024 9.05334 0.03 0.30% 9.0257 9.06353 8.99642 0
23 May 2024 9.02588 0.00 0.00% 9.02244 9.06911 9.02131 0
22 May 2024 9.02621 0.01 0.09% 9.01709 9.06545 9.01206 0
21 May 2024 9.01844 0.00 0.03% 9.0293 9.03585 8.99608 0
20 May 2024 9.01597 0.02 0.18% 9.00823 9.02999 8.98068 0
19 May 2024 8.99977 0.01 0.10% 8.99977 8.99977 8.97246 0
18 May 2024 8.99085 0.00 0.00% 8.99085 8.99085 8.99085 0
17 May 2024 8.99085 0.01 0.14% 8.97658 9.01571 8.96195 0
16 May 2024 8.97854 0.01 0.08% 8.97698 8.98895 8.95834 0
15 May 2024 8.97143 0.04 0.48% 8.92913 8.98671 8.90722 0
14 May 2024 8.9289 0.02 0.21% 8.90717 8.93083 8.87918 0
13 May 2024 8.91016 0.03 0.33% 8.87947 8.92049 8.87793 0
12 May 2024 8.88087 0.00 -0.04% 8.88087 8.88465 8.88087 0
11 May 2024 8.88465 0.02 0.22% 8.88035 8.88465 8.8654 0
10 May 2024 8.8654 0.00 0.02% 8.86426 8.91184 8.8654 0
09 May 2024 8.86405 0.01 0.14% 8.85059 8.89654 8.83373 0
08 May 2024 8.85151 -0.03 -0.37% 8.86115 8.88204 8.82987 0
07 May 2024 8.88453 -0.01 -0.09% 8.91586 8.91702 8.85892 0
06 May 2024 8.89252 0.02 0.25% 8.87107 8.9153 8.84966 0
05 May 2024 8.86993 0.00 -0.05% 8.86993 8.87417 8.86993 0
04 May 2024 8.87417 0.01 0.11% 8.89533 8.87417 8.87417 0
03 May 2024 8.86425 0.01 0.08% 8.8532 8.92693 8.86282 0
02 May 2024 8.85707 0.00 -0.03% 8.85999 8.89934 8.84302 0
01 May 2024 8.85999 0.00 0.04% 8.85654 8.85999 8.84289 0
30 Abr 2024 8.85654 -0.05 -0.51% 8.90017 8.90507 8.85654 0
29 Abr 2024 8.90165 0.05 0.56% 8.8684 8.90348 8.86879 0
28 Abr 2024 8.85164 0.00 0.00% 8.85164 8.87042 8.85164 0
27 Abr 2024 8.85164 -0.01 -0.09% 8.85969 8.87042 8.85164 0
26 Abr 2024 8.85969 -0.01 -0.13% 8.86723 8.88965 8.83589 0
25 Abr 2024 8.8716 0.01 0.15% 8.85796 8.88786 8.8481 0
24 Abr 2024 8.85796 0.02 0.23% 8.83793 8.85957 8.82241 0
23 Abr 2024 8.83793 0.07 0.82% 8.76612 8.84566 8.75767 0
22 Abr 2024 8.76612 -0.02 -0.23% 8.78221 8.79448 8.73012 0
21 Abr 2024 8.7863 0.00 0.00% 8.7863 8.7863 8.7863 0
20 Abr 2024 8.7863 0.00 0.00% 8.7863 8.7863 8.7863 0
19 Abr 2024 8.7863 -0.04 -0.46% 8.82674 8.85145 8.78452 0
18 Abr 2024 8.82674 -0.01 -0.07% 8.83317 8.85584 8.82396 0
17 Abr 2024 8.83317 0.00 -0.01% 8.83393 8.85282 8.8141 0
16 Abr 2024 8.83393 0.00 -0.01% 8.83461 8.8613 8.82187 0
15 Abr 2024 8.83461 -0.02 -0.18% 8.84976 8.86929 8.8282 0
14 Abr 2024 8.85055 0.00 0.00% 8.85055 8.85055 8.85055 0
13 Abr 2024 8.85055 0.00 0.00% 8.85055 8.85055 8.85055 0
12 Abr 2024 8.85055 -0.06 -0.67% 8.91007 8.90935 8.83539 0
11 Abr 2024 8.91007 0.00 -0.01% 8.91832 8.93306 8.88121 0
10 Abr 2024 8.91127 -0.07 -0.81% 8.98461 9.0048 8.89437 0
09 Abr 2024 8.98382 0.01 0.11% 8.97387 9.00727 8.97117 0
08 Abr 2024 8.97387 0.03 0.31% 8.94645 8.98992 8.94655 0
07 Abr 2024 8.94645 -0.01 -0.17% 8.96134 8.96134 8.94645 0
06 Abr 2024 8.96134 0.00 0.00% 8.96133 8.96134 8.95672 0
05 Abr 2024 8.96133 -0.01 -0.12% 8.97201 8.96309 8.92059 0
04 Abr 2024 8.97201 0.00 0.03% 8.9692 8.99096 8.96331 0
03 Abr 2024 8.9692 0.04 0.50% 8.92493 8.97089 8.91263 0
02 Abr 2024 8.92493 -0.05 -0.58% 8.97742 8.97682 8.89405 0
01 Abr 2024 8.97742 0.00 0.03% 8.97782 8.97782 8.95721 0
31 Mar 2024 8.97473 0.00 0.01% 8.9658 8.97473 8.97473 0
30 Mar 2024 8.97393 -0.02 -0.21% 8.9658 8.99249 8.9575 0
29 Mar 2024 8.99249 0.02 0.25% 8.9698 8.99249 8.96169 0
28 Mar 2024 8.9698 -0.01 -0.10% 8.97896 8.98682 8.93758 0
27 Mar 2024 8.97896 -0.01 -0.08% 8.98589 8.9996 8.96284 0
26 Mar 2024 8.98589 -0.01 -0.15% 9.00163 9.01399 8.97476 0
25 Mar 2024 8.99924 0.00 0.03% 9.01347 9.01347 8.9515 0
24 Mar 2024 8.99628 0.00 0.03% 8.99628 8.99628 8.99628 0
23 Mar 2024 8.99373 0.00 0.00% 8.99373 8.99373 8.99373 0
22 Mar 2024 8.99373 0.00 -0.02% 8.99691 9.05752 8.98161 0
21 Mar 2024 8.99575 -0.10 -1.05% 9.07664 9.09717 8.98899 0
20 Mar 2024 9.09083 0.06 0.62% 9.03535 9.09083 9.00791 0
19 Mar 2024 9.03444 0.00 0.00% 9.03403 9.0423 8.99031 0
18 Mar 2024 9.03484 -0.01 -0.08% 9.04298 9.06089 9.02105 0
17 Mar 2024 9.04217 0.00 0.00% 9.04217 9.04217 9.04217 0
16 Mar 2024 9.04217 0.00 0.00% 9.04217 9.04217 9.04217 0
15 Mar 2024 9.04217 -0.01 -0.09% 9.05024 9.05346 9.0353 0
14 Mar 2024 9.05024 -0.02 -0.28% 9.07521 9.08842 9.03545 0
13 Mar 2024 9.07521 0.00 0.02% 9.07489 9.0844 9.05879 0
12 Mar 2024 9.0736 0.01 0.09% 9.07667 9.09175 9.03983 0
11 Mar 2024 9.06539 -0.05 -0.60% 9.11228 9.11228 9.06091 0
10 Mar 2024 9.11975 0.02 0.23% 9.11975 9.11975 9.11975 0
09 Mar 2024 9.09849 -0.02 -0.26% 9.12253 9.12253 9.09849 0
08 Mar 2024 9.12253 0.03 0.34% 9.09159 9.13741 9.08216 0
07 Mar 2024 9.09159 0.05 0.57% 9.04002 9.09195 9.035 0
06 Mar 2024 9.04002 0.02 0.17% 9.02495 9.05577 9.02495 0
05 Mar 2024 9.02495 0.01 0.06% 9.01834 9.04309 8.98932 0
04 Mar 2024 9.01984 0.03 0.28% 8.97796 9.02689 8.9775 0
03 Mar 2024 8.99482 0.00 0.00% 8.99482 8.99482 8.99482 0
02 Mar 2024 8.99482 0.00 0.00% 8.99482 8.99482 8.99482 0
01 Mar 2024 8.99482 0.03 0.30% 8.96776 8.99654 8.95032 0
29 Feb 2024 8.96776 -0.03 -0.35% 9.00167 9.00808 8.96106 0
28 Feb 2024 8.9995 -0.02 -0.23% 9.02286 9.01065 8.97624 0
27 Feb 2024 9.02017 0.00 0.00% 9.02047 9.02789 8.99696 0

Su Consulta Reciente

Delayed Upgrade Clock