Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPCNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 9.29633 | -0.07 | -0.77% | 9.36743 | 9.36032 | 9.28691 | 0 |
| 24 Jul 2024 | 9.36811 | -0.02 | -0.19% | 9.38597 | 9.41106 | 9.36787 | 0 |
| 23 Jul 2024 | 9.38579 | -0.02 | -0.22% | 9.40617 | 9.40705 | 9.37674 | 0 |
| 22 Jul 2024 | 9.40623 | 0.00 | 0.04% | 9.40151 | 9.4132 | 9.38508 | 0 |
| 21 Jul 2024 | 9.40242 | 0.01 | 0.13% | 9.39066 | 9.40717 | 9.3867 | 0 |
| 20 Jul 2024 | 9.39066 | 0.00 | 0.00% | 9.39066 | 9.39066 | 9.39066 | 0 |
| 19 Jul 2024 | 9.39066 | -0.01 | -0.12% | 9.39975 | 9.40497 | 9.37764 | 0 |
| 18 Jul 2024 | 9.40213 | -0.04 | -0.44% | 9.4451 | 9.441 | 9.39548 | 0 |
| 17 Jul 2024 | 9.4435 | 0.18 | 1.94% | 9.26448 | 9.46578 | 9.4245 | 0 |
| 16 Jul 2024 | 9.26389 | -0.15 | -1.61% | 9.41603 | 9.42325 | 9.26021 | 0 |
| 15 Jul 2024 | 9.41554 | 0.21 | 2.24% | 9.40249 | 9.43934 | 9.40328 | 0 |
| 14 Jul 2024 | 9.2091 | -0.20 | -2.14% | 9.2091 | 9.2091 | 9.2091 | 0 |
| 13 Jul 2024 | 9.41029 | 0.00 | 0.00% | 9.41029 | 9.41029 | 9.41029 | 0 |
| 12 Jul 2024 | 9.41029 | 0.03 | 0.36% | 9.37595 | 9.4273 | 9.37273 | 0 |
| 11 Jul 2024 | 9.37618 | 0.03 | 0.27% | 9.35208 | 9.39685 | 9.34602 | 0 |
| 10 Jul 2024 | 9.35094 | 0.05 | 0.54% | 9.30048 | 9.35214 | 9.30456 | 0 |
| 09 Jul 2024 | 9.3006 | -0.01 | -0.14% | 9.31467 | 9.32713 | 9.29298 | 0 |
| 08 Jul 2024 | 9.3133 | 0.00 | 0.04% | 9.30972 | 9.3389 | 9.30623 | 0 |
| 07 Jul 2024 | 9.30972 | 0.01 | 0.10% | 9.30079 | 9.31545 | 9.2997 | 0 |
| 06 Jul 2024 | 9.30079 | -0.01 | -0.11% | 9.31061 | 9.31061 | 9.30079 | 0 |
| 05 Jul 2024 | 9.31061 | 0.04 | 0.45% | 9.26941 | 9.31642 | 9.27764 | 0 |
| 04 Jul 2024 | 9.26905 | 0.00 | 0.03% | 9.26689 | 9.28222 | 9.26445 | 0 |
| 03 Jul 2024 | 9.26595 | 0.04 | 0.45% | 9.2259 | 9.28728 | 9.21937 | 0 |
| 02 Jul 2024 | 9.22489 | 0.03 | 0.38% | 9.19102 | 9.22879 | 9.17338 | 0 |
| 01 Jul 2024 | 9.19022 | 0.00 | -0.01% | 9.19208 | 9.23123 | 9.18224 | 0 |
| 30 Jun 2024 | 9.19105 | 0.00 | -0.01% | 9.19241 | 9.20348 | 9.1822 | 0 |
| 29 Jun 2024 | 9.19241 | 0.00 | 0.00% | 9.19241 | 9.19241 | 9.19241 | 0 |
| 28 Jun 2024 | 9.19241 | 0.00 | 0.02% | 9.19036 | 9.19678 | 9.16945 | 0 |
| 27 Jun 2024 | 9.19083 | 0.02 | 0.24% | 9.16807 | 9.20707 | 9.17848 | 0 |
| 26 Jun 2024 | 9.16925 | -0.04 | -0.46% | 9.21087 | 9.22061 | 9.16523 | 0 |
| 25 Jun 2024 | 9.21157 | 0.01 | 0.06% | 9.20699 | 9.22483 | 9.20251 | 0 |
| 24 Jun 2024 | 9.20559 | 0.03 | 0.34% | 9.17503 | 9.21616 | 9.17957 | 0 |
| 23 Jun 2024 | 9.17445 | -0.01 | -0.13% | 9.18809 | 9.18809 | 9.17433 | 0 |
| 22 Jun 2024 | 9.18627 | 0.00 | 0.00% | 9.18627 | 9.18627 | 9.18627 | 0 |
| 21 Jun 2024 | 9.18627 | -0.01 | -0.05% | 9.19116 | 9.19987 | 9.16712 | 0 |
| 20 Jun 2024 | 9.19129 | -0.04 | -0.44% | 9.23121 | 9.23336 | 9.18768 | 0 |
| 19 Jun 2024 | 9.23144 | 0.01 | 0.14% | 9.21708 | 9.24517 | 9.21623 | 0 |
| 18 Jun 2024 | 9.21848 | 0.19 | 2.08% | 9.22545 | 9.22818 | 9.19248 | 0 |
| 17 Jun 2024 | 9.031 | 0.01 | 0.12% | 9.01842 | 9.20143 | 9.01895 | 0 |
| 16 Jun 2024 | 9.02034 | 0.01 | 0.11% | 9.00128 | 9.02297 | 9.00128 | 0 |
| 15 Jun 2024 | 9.01017 | -0.19 | -2.02% | 9.01017 | 9.01017 | 9.00128 | 0 |
| 14 Jun 2024 | 9.19609 | -0.06 | -0.64% | 9.25077 | 9.25324 | 9.18559 | 0 |
| 13 Jun 2024 | 9.25502 | -0.01 | -0.09% | 9.26342 | 9.28435 | 9.23942 | 0 |
| 12 Jun 2024 | 9.26291 | 0.21 | 2.26% | 9.05806 | 9.31422 | 9.05353 | 0 |
| 11 Jun 2024 | 9.05777 | 0.01 | 0.13% | 9.04549 | 9.22761 | 9.0251 | 0 |
| 10 Jun 2024 | 9.04582 | 0.02 | 0.22% | 9.0372 | 9.05334 | 9.0345 | 0 |
| 09 Jun 2024 | 9.02625 | -0.02 | -0.22% | 9.02625 | 9.04579 | 9.02625 | 0 |
| 08 Jun 2024 | 9.04579 | 0.00 | 0.00% | 9.04579 | 9.04579 | 9.04579 | 0 |
| 07 Jun 2024 | 9.04579 | -0.04 | -0.45% | 9.0855 | 9.27463 | 9.04117 | 0 |
| 06 Jun 2024 | 9.0869 | 0.00 | 0.00% | 9.08906 | 9.27503 | 9.08539 | 0 |
| 05 Jun 2024 | 9.08677 | 0.02 | 0.25% | 9.06495 | 9.26325 | 9.06337 | 0 |
| 04 Jun 2024 | 9.06455 | -0.03 | -0.28% | 9.09092 | 9.09898 | 9.04856 | 0 |
| 03 Jun 2024 | 9.0898 | 0.05 | 0.57% | 9.04559 | 9.09333 | 9.02109 | 0 |
| 02 Jun 2024 | 9.03846 | 0.00 | 0.00% | 9.03846 | 9.03846 | 9.03846 | 0 |
| 01 Jun 2024 | 9.03846 | 0.01 | 0.06% | 9.0292 | 9.03846 | 9.0292 | 0 |
| 31 May 2024 | 9.03291 | 0.00 | 0.02% | 9.03251 | 9.07 | 9.00745 | 0 |
| 30 May 2024 | 9.03138 | 0.00 | 0.02% | 9.02809 | 9.052 | 8.98723 | 0 |
| 29 May 2024 | 9.02996 | -0.04 | -0.47% | 9.07189 | 9.101 | 9.02951 | 0 |
| 28 May 2024 | 9.07254 | 0.00 | -0.05% | 9.08203 | 9.11067 | 9.06636 | 0 |
| 27 May 2024 | 9.07726 | 0.02 | 0.26% | 9.05759 | 9.08452 | 9.03611 | 0 |
| 26 May 2024 | 9.05334 | 0.00 | 0.00% | 9.05334 | 9.05334 | 9.05334 | 0 |
| 25 May 2024 | 9.05334 | 0.00 | 0.00% | 9.05334 | 9.05334 | 9.05334 | 0 |
| 24 May 2024 | 9.05334 | 0.03 | 0.30% | 9.0257 | 9.06353 | 8.99642 | 0 |
| 23 May 2024 | 9.02588 | 0.00 | 0.00% | 9.02244 | 9.06911 | 9.02131 | 0 |
| 22 May 2024 | 9.02621 | 0.01 | 0.09% | 9.01709 | 9.06545 | 9.01206 | 0 |
| 21 May 2024 | 9.01844 | 0.00 | 0.03% | 9.01619 | 9.03585 | 8.99608 | 0 |
| 20 May 2024 | 9.01597 | 0.04 | 0.48% | 9.00823 | 9.02999 | 8.98068 | 0 |
| 19 May 2024 | 8.97246 | 0.00 | 0.00% | 8.99977 | 8.99977 | 8.97246 | 0 |
| 18 May 2024 | 8.97246 | -0.02 | -0.20% | 8.99977 | 8.99977 | 8.97246 | 0 |
| 17 May 2024 | 8.99085 | 0.01 | 0.14% | 8.97658 | 9.01571 | 8.96195 | 0 |
| 16 May 2024 | 8.97854 | 0.01 | 0.08% | 8.97698 | 8.98895 | 8.95834 | 0 |
| 15 May 2024 | 8.97143 | 0.04 | 0.48% | 8.92913 | 8.98671 | 8.90722 | 0 |
| 14 May 2024 | 8.9289 | 0.02 | 0.21% | 8.90717 | 8.93083 | 8.87918 | 0 |
| 13 May 2024 | 8.91016 | 0.03 | 0.33% | 8.87947 | 8.92049 | 8.87793 | 0 |
| 12 May 2024 | 8.88087 | 0.00 | -0.04% | 8.88087 | 8.88465 | 8.88087 | 0 |
| 11 May 2024 | 8.88465 | 0.02 | 0.22% | 8.88035 | 8.88465 | 8.8654 | 0 |
| 10 May 2024 | 8.8654 | 0.00 | 0.02% | 8.86426 | 8.91184 | 8.8654 | 0 |
| 09 May 2024 | 8.86405 | 0.01 | 0.14% | 8.85059 | 8.89654 | 8.83373 | 0 |
| 08 May 2024 | 8.85151 | -0.03 | -0.37% | 8.86115 | 8.88204 | 8.82987 | 0 |
| 07 May 2024 | 8.88453 | -0.01 | -0.09% | 8.91586 | 8.91702 | 8.85892 | 0 |
| 06 May 2024 | 8.89252 | 0.02 | 0.25% | 8.87107 | 8.9153 | 8.84966 | 0 |
| 05 May 2024 | 8.86993 | 0.00 | -0.05% | 8.86993 | 8.87417 | 8.86993 | 0 |
| 04 May 2024 | 8.87417 | 0.01 | 0.11% | 8.89533 | 8.87417 | 8.87417 | 0 |
| 03 May 2024 | 8.86425 | 0.01 | 0.08% | 8.8532 | 8.92693 | 8.86282 | 0 |
| 02 May 2024 | 8.85707 | 0.00 | -0.03% | 8.85999 | 8.89934 | 8.84302 | 0 |
| 01 May 2024 | 8.85999 | 0.00 | 0.04% | 8.85654 | 8.85999 | 8.84289 | 0 |
| 30 Abr 2024 | 8.85654 | -0.05 | -0.51% | 8.90017 | 8.90507 | 8.85654 | 0 |
| 29 Abr 2024 | 8.90165 | 0.04 | 0.47% | 8.8684 | 8.90348 | 8.86879 | 0 |
| 27 Abr 2024 | 8.85969 | 0.00 | 0.00% | 8.85969 | 8.85969 | 8.85969 | 0 |
| 26 Abr 2024 | 8.85969 | 0.00 | 0.00% | 8.85969 | 8.85969 | 8.85969 | 0 |
