Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPCNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.86405 | 0.01 | 0.14% | 8.85059 | 8.89654 | 8.83373 | 0 |
| 08 May 2024 | 8.85151 | -0.03 | -0.37% | 8.86115 | 8.88204 | 8.82987 | 0 |
| 07 May 2024 | 8.88453 | -0.01 | -0.09% | 8.91586 | 8.91702 | 8.85892 | 0 |
| 06 May 2024 | 8.89252 | 0.02 | 0.25% | 8.87107 | 8.9153 | 8.84966 | 0 |
| 05 May 2024 | 8.86993 | 0.00 | -0.05% | 8.86993 | 8.87417 | 8.86993 | 0 |
| 04 May 2024 | 8.87417 | 0.01 | 0.11% | 8.89533 | 8.87417 | 8.87417 | 0 |
| 03 May 2024 | 8.86425 | 0.01 | 0.08% | 8.8532 | 8.92693 | 8.86282 | 0 |
| 02 May 2024 | 8.85707 | 0.00 | -0.03% | 8.85999 | 8.89934 | 8.84302 | 0 |
| 01 May 2024 | 8.85999 | 0.00 | 0.04% | 8.85654 | 8.85999 | 8.84289 | 0 |
| 30 Abr 2024 | 8.85654 | -0.05 | -0.51% | 8.90017 | 8.90507 | 8.85654 | 0 |
| 29 Abr 2024 | 8.90165 | 0.05 | 0.56% | 8.8684 | 8.90348 | 8.86879 | 0 |
| 28 Abr 2024 | 8.85164 | 0.00 | 0.00% | 8.85164 | 8.87042 | 8.85164 | 0 |
| 27 Abr 2024 | 8.85164 | -0.01 | -0.09% | 8.85969 | 8.87042 | 8.85164 | 0 |
| 26 Abr 2024 | 8.85969 | -0.01 | -0.13% | 8.86723 | 8.88965 | 8.83589 | 0 |
| 25 Abr 2024 | 8.8716 | 0.01 | 0.15% | 8.85796 | 8.88786 | 8.8481 | 0 |
| 24 Abr 2024 | 8.85796 | 0.02 | 0.23% | 8.83793 | 8.85957 | 8.82241 | 0 |
| 23 Abr 2024 | 8.83793 | 0.07 | 0.82% | 8.76612 | 8.84566 | 8.75767 | 0 |
| 22 Abr 2024 | 8.76612 | -0.02 | -0.23% | 8.78221 | 8.79448 | 8.73012 | 0 |
| 21 Abr 2024 | 8.7863 | 0.00 | 0.00% | 8.7863 | 8.7863 | 8.7863 | 0 |
| 20 Abr 2024 | 8.7863 | 0.00 | 0.00% | 8.7863 | 8.7863 | 8.7863 | 0 |
| 19 Abr 2024 | 8.7863 | -0.04 | -0.46% | 8.82674 | 8.85145 | 8.78452 | 0 |
| 18 Abr 2024 | 8.82674 | -0.01 | -0.07% | 8.83317 | 8.85584 | 8.82396 | 0 |
| 17 Abr 2024 | 8.83317 | 0.00 | -0.01% | 8.83393 | 8.85282 | 8.8141 | 0 |
| 16 Abr 2024 | 8.83393 | 0.00 | -0.01% | 8.83461 | 8.8613 | 8.82187 | 0 |
| 15 Abr 2024 | 8.83461 | -0.02 | -0.18% | 8.84976 | 8.86929 | 8.8282 | 0 |
| 14 Abr 2024 | 8.85055 | 0.00 | 0.00% | 8.85055 | 8.85055 | 8.85055 | 0 |
| 13 Abr 2024 | 8.85055 | 0.00 | 0.00% | 8.85055 | 8.85055 | 8.85055 | 0 |
| 12 Abr 2024 | 8.85055 | -0.06 | -0.67% | 8.91007 | 8.90935 | 8.83539 | 0 |
| 11 Abr 2024 | 8.91007 | 0.00 | -0.01% | 8.91832 | 8.93306 | 8.88121 | 0 |
| 10 Abr 2024 | 8.91127 | -0.07 | -0.81% | 8.98461 | 9.0048 | 8.89437 | 0 |
| 09 Abr 2024 | 8.98382 | 0.01 | 0.11% | 8.97387 | 9.00727 | 8.97117 | 0 |
| 08 Abr 2024 | 8.97387 | 0.03 | 0.31% | 8.94645 | 8.98992 | 8.94655 | 0 |
| 07 Abr 2024 | 8.94645 | -0.01 | -0.17% | 8.96134 | 8.96134 | 8.94645 | 0 |
| 06 Abr 2024 | 8.96134 | 0.00 | 0.00% | 8.96133 | 8.96134 | 8.95672 | 0 |
| 05 Abr 2024 | 8.96133 | -0.01 | -0.12% | 8.97201 | 8.96309 | 8.92059 | 0 |
| 04 Abr 2024 | 8.97201 | 0.00 | 0.03% | 8.9692 | 8.99096 | 8.96331 | 0 |
| 03 Abr 2024 | 8.9692 | 0.04 | 0.50% | 8.92493 | 8.97089 | 8.91263 | 0 |
| 02 Abr 2024 | 8.92493 | -0.05 | -0.58% | 8.97742 | 8.97682 | 8.89405 | 0 |
| 01 Abr 2024 | 8.97742 | 0.00 | 0.03% | 8.97782 | 8.97782 | 8.95721 | 0 |
| 31 Mar 2024 | 8.97473 | 0.00 | 0.01% | 8.9658 | 8.97473 | 8.97473 | 0 |
| 30 Mar 2024 | 8.97393 | -0.02 | -0.21% | 8.9658 | 8.99249 | 8.9575 | 0 |
| 29 Mar 2024 | 8.99249 | 0.02 | 0.25% | 8.9698 | 8.99249 | 8.96169 | 0 |
| 28 Mar 2024 | 8.9698 | -0.01 | -0.10% | 8.97896 | 8.98682 | 8.93758 | 0 |
| 27 Mar 2024 | 8.97896 | -0.01 | -0.08% | 8.98589 | 8.9996 | 8.96284 | 0 |
| 26 Mar 2024 | 8.98589 | -0.01 | -0.15% | 9.00163 | 9.01399 | 8.97476 | 0 |
| 25 Mar 2024 | 8.99924 | 0.00 | 0.03% | 9.01347 | 9.01347 | 8.9515 | 0 |
| 24 Mar 2024 | 8.99628 | 0.00 | 0.03% | 8.99628 | 8.99628 | 8.99628 | 0 |
| 23 Mar 2024 | 8.99373 | 0.00 | 0.00% | 8.99373 | 8.99373 | 8.99373 | 0 |
| 22 Mar 2024 | 8.99373 | 0.00 | -0.02% | 8.99691 | 9.05752 | 8.98161 | 0 |
| 21 Mar 2024 | 8.99575 | -0.10 | -1.05% | 9.07664 | 9.09717 | 8.98899 | 0 |
| 20 Mar 2024 | 9.09083 | 0.06 | 0.62% | 9.03535 | 9.09083 | 9.00791 | 0 |
| 19 Mar 2024 | 9.03444 | 0.00 | 0.00% | 9.03403 | 9.0423 | 8.99031 | 0 |
| 18 Mar 2024 | 9.03484 | -0.01 | -0.08% | 9.04298 | 9.06089 | 9.02105 | 0 |
| 17 Mar 2024 | 9.04217 | 0.00 | 0.00% | 9.04217 | 9.04217 | 9.04217 | 0 |
| 16 Mar 2024 | 9.04217 | 0.00 | 0.00% | 9.04217 | 9.04217 | 9.04217 | 0 |
| 15 Mar 2024 | 9.04217 | -0.01 | -0.09% | 9.05024 | 9.05346 | 9.0353 | 0 |
| 14 Mar 2024 | 9.05024 | -0.02 | -0.28% | 9.07521 | 9.08842 | 9.03545 | 0 |
| 13 Mar 2024 | 9.07521 | 0.00 | 0.02% | 9.07489 | 9.0844 | 9.05879 | 0 |
| 12 Mar 2024 | 9.0736 | 0.01 | 0.09% | 9.07667 | 9.09175 | 9.03983 | 0 |
| 11 Mar 2024 | 9.06539 | -0.05 | -0.60% | 9.11228 | 9.11228 | 9.06091 | 0 |
| 10 Mar 2024 | 9.11975 | 0.02 | 0.23% | 9.11975 | 9.11975 | 9.11975 | 0 |
| 09 Mar 2024 | 9.09849 | -0.02 | -0.26% | 9.12253 | 9.12253 | 9.09849 | 0 |
| 08 Mar 2024 | 9.12253 | 0.03 | 0.34% | 9.09159 | 9.13741 | 9.08216 | 0 |
| 07 Mar 2024 | 9.09159 | 0.05 | 0.57% | 9.04002 | 9.09195 | 9.035 | 0 |
| 06 Mar 2024 | 9.04002 | 0.02 | 0.17% | 9.02495 | 9.05577 | 9.02495 | 0 |
| 05 Mar 2024 | 9.02495 | 0.01 | 0.06% | 9.01834 | 9.04309 | 8.98932 | 0 |
| 04 Mar 2024 | 9.01984 | 0.03 | 0.28% | 8.97796 | 9.02689 | 8.9775 | 0 |
| 03 Mar 2024 | 8.99482 | 0.00 | 0.00% | 8.99482 | 8.99482 | 8.99482 | 0 |
| 02 Mar 2024 | 8.99482 | 0.00 | 0.00% | 8.99482 | 8.99482 | 8.99482 | 0 |
| 01 Mar 2024 | 8.99482 | 0.03 | 0.30% | 8.96776 | 8.99654 | 8.95032 | 0 |
| 29 Feb 2024 | 8.96776 | -0.03 | -0.35% | 9.00167 | 9.00808 | 8.96106 | 0 |
| 28 Feb 2024 | 8.9995 | -0.02 | -0.23% | 9.02286 | 9.01065 | 8.97624 | 0 |
| 27 Feb 2024 | 9.02017 | 0.00 | 0.00% | 9.02047 | 9.02789 | 8.99696 | 0 |
| 26 Feb 2024 | 9.02047 | 0.02 | 0.17% | 9.00743 | 9.0274 | 9.00635 | 0 |
| 25 Feb 2024 | 9.0048 | 0.00 | 0.00% | 9.0048 | 9.0048 | 9.0048 | 0 |
| 24 Feb 2024 | 9.0048 | 0.00 | -0.01% | 9.00575 | 9.01482 | 9.0048 | 0 |
| 23 Feb 2024 | 9.00575 | 0.01 | 0.16% | 8.99112 | 9.02549 | 8.98146 | 0 |
| 22 Feb 2024 | 8.99107 | 0.01 | 0.14% | 8.98053 | 9.02922 | 8.95761 | 0 |
| 21 Feb 2024 | 8.97842 | 0.00 | 0.03% | 8.97062 | 8.99484 | 8.93524 | 0 |
| 20 Feb 2024 | 8.97533 | 0.01 | 0.17% | 8.95371 | 8.99971 | 8.9449 | 0 |
| 19 Feb 2024 | 8.96049 | 0.00 | -0.05% | 8.97752 | 8.98304 | 8.95045 | 0 |
| 18 Feb 2024 | 8.96487 | 0.00 | -0.04% | 8.96487 | 8.96487 | 8.96487 | 0 |
| 17 Feb 2024 | 8.96876 | 0.00 | 0.00% | 8.96876 | 8.96876 | 8.96876 | 0 |
| 16 Feb 2024 | 8.96876 | 0.01 | 0.06% | 8.9642 | 8.98324 | 8.9369 | 0 |
| 15 Feb 2024 | 8.9634 | 0.02 | 0.19% | 8.94638 | 8.96987 | 8.92763 | 0 |
| 14 Feb 2024 | 8.94635 | -0.02 | -0.27% | 8.97097 | 9.00068 | 8.92791 | 0 |
| 13 Feb 2024 | 8.97097 | -0.02 | -0.18% | 8.98732 | 9.02158 | 8.95257 | 0 |
| 12 Feb 2024 | 8.98755 | -0.01 | -0.12% | 8.97843 | 9.0026 | 8.97369 | 0 |
| 11 Feb 2024 | 8.99808 | 0.02 | 0.22% | 8.99808 | 8.99808 | 8.97811 | 0 |
| 10 Feb 2024 | 8.97811 | -0.02 | -0.21% | 8.97811 | 8.99688 | 8.97811 | 0 |
