GBPCOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 5,501.1722 | 0.00 | 0.0% | 5,501.1722 | 5,501.1722 | 5,501.1722 | 0 |
| 03 Jun 2023 | 5,501.1722 | 0.00 | 0.0% | 5,501.1722 | 5,501.1722 | 5,501.1722 | 0 |
| 02 Jun 2023 | 5,501.1722 | -49.35 | -0.89% | 5,546.2897 | 5,546.2897 | 5,501.1722 | 0 |
| 01 Jun 2023 | 5,550.5212 | 113.76 | 2.09% | 5,464.2277 | 5,550.5212 | 5,464.2277 | 0 |
| 31 May 2023 | 5,436.7627 | -78.07 | -1.42% | 5,513.7499 | 5,513.7499 | 5,436.7627 | 0 |
| 30 May 2023 | 5,514.8348 | -43.88 | -0.79% | 5,485.1717 | 5,514.8348 | 5,485.1717 | 0 |
| 29 May 2023 | 5,558.7141 | 0.00 | +0.00% | 5,563.6447 | 5,566.017 | 5,558.7141 | 0 |
| 28 May 2023 | 5,558.7141 | -7.30 | -0.13% | 5,563.6447 | 5,566.017 | 5,558.7141 | 0 |
| 27 May 2023 | 5,566.017 | 0.00 | 0.0% | 5,566.017 | 5,566.017 | 5,566.017 | 0 |
| 26 May 2023 | 5,566.017 | 70.22 | 1.28% | 5,477.3572 | 5,566.017 | 5,477.3572 | 0 |
| 25 May 2023 | 5,495.7951 | -35.03 | -0.63% | 5,526.9135 | 5,526.9135 | 5,495.7951 | 0 |
| 24 May 2023 | 5,530.8252 | -73.54 | -1.31% | 5,628.8316 | 5,628.8316 | 5,530.8252 | 0 |
| 23 May 2023 | 5,604.3639 | -54.53 | -0.96% | 5,655.0827 | 5,655.0827 | 5,604.3639 | 0 |
| 22 May 2023 | 5,658.8915 | 21.49 | 0.38% | 5,638.8903 | 5,658.8915 | 5,638.8903 | 0 |
| 21 May 2023 | 5,637.3968 | 0.00 | 0.0% | 5,637.3968 | 5,637.3968 | 5,637.3968 | 0 |
| 20 May 2023 | 5,637.3968 | 0.00 | 0.0% | 5,637.3968 | 5,637.3968 | 5,637.3968 | 0 |
| 19 May 2023 | 5,637.3968 | 44.84 | 0.8% | 5,602.7375 | 5,637.3968 | 5,602.7375 | 0 |
| 18 May 2023 | 5,592.5565 | -60.69 | -1.07% | 5,661.418 | 5,661.418 | 5,592.5565 | 0 |
| 17 May 2023 | 5,653.2487 | 13.28 | 0.24% | 5,628.8298 | 5,653.2487 | 5,628.8298 | 0 |
| 16 May 2023 | 5,639.9721 | -61.01 | -1.07% | 5,710.3376 | 5,710.3376 | 5,639.9721 | 0 |
| 15 May 2023 | 5,700.9829 | -61.34 | -1.06% | 5,751.9804 | 5,751.9804 | 5,700.9829 | 0 |
| 14 May 2023 | 5,762.3261 | 0.00 | 0.0% | 5,762.3261 | 5,762.3261 | 5,762.3261 | 0 |
| 13 May 2023 | 5,762.3261 | -2.42 | -0.04% | 5,762.3261 | 5,764.7443 | 5,762.3261 | 0 |
| 12 May 2023 | 5,764.7443 | 32.81 | 0.57% | 5,696.0944 | 5,764.7443 | 5,696.0944 | 0 |
| 11 May 2023 | 5,731.9323 | -32.12 | -0.56% | 5,754.0781 | 5,754.0781 | 5,731.9323 | 0 |
| 10 May 2023 | 5,764.0508 | 66.14 | 1.16% | 5,707.296 | 5,764.0508 | 5,707.296 | 0 |
| 09 May 2023 | 5,697.9156 | -35.05 | -0.61% | 5,738.5936 | 5,738.5936 | 5,697.9156 | 0 |
| 08 May 2023 | 5,732.9695 | -72.03 | -1.24% | 5,813.7789 | 5,813.7789 | 5,732.9695 | 0 |
| 07 May 2023 | 5,804.9972 | 0.00 | 0.0% | 5,804.9972 | 5,804.9972 | 5,804.9972 | 0 |
| 06 May 2023 | 5,804.9972 | 0.00 | 0.0% | 5,804.9972 | 5,804.9972 | 5,804.9972 | 0 |
| 05 May 2023 | 5,804.9972 | -25.63 | -0.44% | 5,856.0527 | 5,856.0527 | 5,804.9972 | 0 |
| 04 May 2023 | 5,830.6294 | -38.99 | -0.66% | 5,882.8872 | 5,882.8872 | 5,830.6294 | 0 |
| 03 May 2023 | 5,869.6243 | 2.37 | 0.04% | 5,844.186 | 5,869.6243 | 5,844.186 | 0 |
| 02 May 2023 | 5,867.252 | 37.70 | 0.65% | 5,867.252 | 5,867.252 | 5,829.5534 | 0 |
| 01 May 2023 | 5,829.5534 | 31.92 | 0.55% | 5,829.5534 | 5,829.5534 | 5,829.5534 | 0 |
| 30 Abr 2023 | 5,797.6326 | 0.00 | 0.0% | 5,797.6326 | 5,797.6326 | 5,797.6326 | 0 |
| 29 Abr 2023 | 5,797.6326 | 0.00 | 0.0% | 5,797.6326 | 5,797.6326 | 5,797.6326 | 0 |
| 28 Abr 2023 | 5,797.6326 | 172.74 | 3.07% | 5,797.6326 | 5,797.6326 | 5,788.6087 | 0 |
| 27 Abr 2023 | 5,624.8976 | -4.70 | -0.08% | 5,624.8976 | 5,624.8976 | 5,624.8976 | 0 |
| 26 Abr 2023 | 5,629.6011 | 78.64 | 1.42% | 5,556.7049 | 5,629.6011 | 5,556.7049 | 0 |
| 25 Abr 2023 | 5,550.9627 | -71.85 | -1.28% | 5,621.7334 | 5,621.7334 | 5,550.9627 | 0 |
| 24 Abr 2023 | 5,622.8136 | 18.85 | 0.34% | 5,618.6856 | 5,622.8136 | 5,603.965 | 0 |
| 23 Abr 2023 | 5,603.965 | 0.00 | 0.0% | 5,603.965 | 5,603.965 | 5,603.965 | 0 |
| 22 Abr 2023 | 5,603.965 | 0.00 | 0.0% | 5,603.965 | 5,603.965 | 5,603.965 | 0 |
| 21 Abr 2023 | 5,603.965 | -28.18 | -0.5% | 5,633.552 | 5,633.552 | 5,603.965 | 0 |
| 20 Abr 2023 | 5,632.1467 | 62.88 | 1.13% | 5,568.3152 | 5,632.1467 | 5,568.3152 | 0 |
| 19 Abr 2023 | 5,569.2627 | 50.51 | 0.92% | 5,511.3787 | 5,569.2627 | 5,511.3787 | 0 |
| 18 Abr 2023 | 5,518.75 | 37.85 | 0.69% | 5,489.8385 | 5,518.75 | 5,489.8385 | 0 |
| 17 Abr 2023 | 5,480.9002 | -34.66 | -0.63% | 5,507.4051 | 5,507.4051 | 5,480.9002 | 0 |
| 15 Abr 2023 | 5,515.5644 | 0.00 | 0.0% | 5,515.5644 | 5,515.5644 | 5,515.5644 | 0 |
| 15 Abr 2023 | 5,515.5644 | 0.00 | 0.0% | 5,515.5644 | 5,515.5644 | 5,515.5644 | 0 |
| 14 Abr 2023 | 5,515.5644 | -52.51 | -0.94% | 5,515.5644 | 5,568.0708 | 5,515.5644 | 0 |
| 13 Abr 2023 | 5,568.0708 | -25.79 | -0.46% | 5,568.0708 | 5,593.8584 | 5,568.0708 | 0 |
| 12 Abr 2023 | 5,593.8584 | -77.75 | -1.37% | 5,593.8584 | 5,671.6111 | 5,593.8584 | 0 |
| 11 Abr 2023 | 5,671.6111 | -19.29 | -0.34% | 5,671.6111 | 5,690.9042 | 5,671.6111 | 0 |
| 10 Abr 2023 | 5,690.9042 | -5.35 | -0.09% | 5,690.9042 | 5,696.253 | 5,690.9042 | 0 |
| 09 Abr 2023 | 5,696.253 | 0.00 | 0.0% | 5,696.253 | 5,696.253 | 5,696.253 | 0 |
| 08 Abr 2023 | 5,696.253 | 1.82 | 0.03% | 5,696.253 | 5,696.253 | 5,694.4365 | 0 |
| 07 Abr 2023 | 5,694.4365 | -22.23 | -0.39% | 5,694.4365 | 5,716.6703 | 5,694.4365 | 0 |
| 06 Abr 2023 | 5,716.6703 | -18.69 | -0.33% | 5,716.6703 | 5,735.3644 | 5,716.6703 | 0 |
| 05 Abr 2023 | 5,735.3644 | -22.04 | -0.38% | 5,735.3644 | 5,757.4074 | 5,735.3644 | 0 |
| 04 Abr 2023 | 5,757.4074 | -12.06 | -0.21% | 5,757.4074 | 5,769.4693 | 5,757.4074 | 0 |
| 03 Abr 2023 | 5,769.4693 | 23.83 | 0.41% | 5,769.4693 | 5,769.4693 | 5,745.6394 | 0 |
| 02 Abr 2023 | 5,745.6394 | 0.00 | 0.0% | 5,745.6394 | 5,745.6394 | 5,745.6394 | 0 |
| 01 Abr 2023 | 5,745.6394 | 0.00 | 0.0% | 5,745.6394 | 5,745.6394 | 5,745.6394 | 0 |
| 31 Mar 2023 | 5,745.6394 | 49.36 | 0.87% | 5,747.5359 | 5,747.5359 | 5,696.2778 | 0 |
| 30 Mar 2023 | 5,696.2778 | -81.70 | -1.41% | 5,696.2778 | 5,777.9825 | 5,696.2778 | 0 |
| 29 Mar 2023 | 5,777.9825 | 20.98 | 0.36% | 5,777.9825 | 5,777.9825 | 5,756.9978 | 0 |
| 28 Mar 2023 | 5,756.9978 | -70.85 | -1.22% | 5,751.9224 | 5,827.8454 | 5,751.9224 | 0 |
| 27 Mar 2023 | 5,827.8454 | 17.04 | 0.29% | 5,827.8454 | 5,827.8454 | 5,810.8077 | 0 |
| 26 Mar 2023 | 5,810.8077 | 0.00 | 0.0% | 5,810.8077 | 5,810.8077 | 5,810.8077 | 0 |
| 25 Mar 2023 | 5,810.8077 | 0.00 | 0.0% | 5,810.8077 | 5,810.8077 | 5,810.8077 | 0 |
| 24 Mar 2023 | 5,810.8077 | -73.19 | -1.24% | 5,810.8077 | 5,883.9985 | 5,810.8077 | 0 |
| 23 Mar 2023 | 5,883.9985 | -18.20 | -0.31% | 5,883.9985 | 5,902.1966 | 5,883.9985 | 0 |
| 22 Mar 2023 | 5,902.1966 | 2.22 | 0.04% | 5,902.1966 | 5,902.1966 | 5,899.9795 | 0 |
| 21 Mar 2023 | 5,899.9795 | -17.11 | -0.29% | 5,932.2257 | 5,932.2257 | 5,899.9795 | 0 |
| 20 Mar 2023 | 5,917.0881 | 54.06 | 0.92% | 5,859.7854 | 5,917.0881 | 5,859.7854 | 0 |
| 19 Mar 2023 | 5,863.0293 | 0.00 | 0.0% | 5,863.0293 | 5,863.0293 | 5,863.0293 | 0 |
| 18 Mar 2023 | 5,863.0293 | -0.84 | -0.01% | 5,863.0293 | 5,863.8659 | 5,863.0293 | 0 |
| 17 Mar 2023 | 5,863.8659 | 147.12 | 2.57% | 5,899.1213 | 5,899.1213 | 5,859.7185 | 0 |
| 16 Mar 2023 | 5,716.7428 | -10.60 | -0.19% | 5,716.7428 | 5,716.7428 | 5,716.7428 | 0 |
| 15 Mar 2023 | 5,727.3443 | -81.30 | -1.4% | 5,794.9916 | 5,794.9916 | 5,727.3443 | 0 |
| 14 Mar 2023 | 5,808.6456 | 116.99 | 2.06% | 5,704.1861 | 5,808.6456 | 5,704.1861 | 0 |
| 13 Mar 2023 | 5,691.6561 | -1.04 | -0.02% | 5,691.6561 | 5,692.6997 | 5,691.6561 | 0 |
| 12 Mar 2023 | 5,692.6997 | 0.00 | 0.0% | 5,692.6997 | 5,692.6997 | 5,692.6997 | 0 |
| 11 Mar 2023 | 5,692.6997 | 3.87 | 0.07% | 5,692.6997 | 5,692.6997 | 5,688.8335 | 0 |
| 10 Mar 2023 | 5,688.8335 | 7.40 | 0.13% | 5,683.3504 | 5,688.8979 | 5,681.5985 | 0 |
| 09 Mar 2023 | 5,681.432 | 37.68 | 0.67% | 5,640.1992 | 5,681.432 | 5,640.1992 | 0 |
| 08 Mar 2023 | 5,643.7484 | 6.14 | 0.11% | 5,622.844 | 5,643.7484 | 5,622.844 | 0 |
| 07 Mar 2023 | 5,637.611 | -106.93 | -1.86% | 5,735.1582 | 5,735.1582 | 5,637.611 | 0 |