Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Costa Rican Colon | GBPCRC | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 680.08176 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 680.08176 | 680.08176 | 680.08176 | 680.08176 |
Resumen Histórico GBPCRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 678.56685 | 686.0233 | 676.83003 | 0.00 | 0 | 1.51 | 0.22% |
| 1 Month | 662.17462 | 686.75841 | 660.20332 | 0.00 | 0 | 17.91 | 2.70% |
| 3 Months | 641.07732 | 686.75841 | 637.44512 | 0.00 | 0 | 39.00 | 6.08% |
| 6 Months | 649.54669 | 686.75841 | 616.19515 | 0.00 | 0 | 30.54 | 4.70% |
| 1 Year | 696.75645 | 705.37628 | 616.19515 | 0.00 | 0 | -16.67 | -2.39% |
| 3 Years | 857.38283 | 880.26732 | 616.19515 | 0.00 | 0 | -177.30 | -20.68% |
| 5 Years | 710.305 | 880.26732 | 616.19515 | 0.00 | 0 | -30.22 | -4.25% |
GBPCRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 680.08176 | 0.18 | 0.03% | 679.86818 | 680.70826 | 679.36281 | 0 |
| 25 Jul 2024 | 679.9052 | -4.10 | -0.60% | 683.91819 | 684.75463 | 679.53235 | 0 |
| 24 Jul 2024 | 684.00303 | 0.89 | 0.13% | 683.12566 | 686.0233 | 683.13449 | 0 |
| 23 Jul 2024 | 683.10978 | -2.24 | -0.33% | 685.35062 | 685.06593 | 682.73505 | 0 |
| 22 Jul 2024 | 685.35327 | 7.82 | 1.15% | 678.56685 | 685.57056 | 676.83003 | 0 |
| 21 Jul 2024 | 677.5287 | 0.00 | 0.00% | 677.5287 | 677.5287 | 677.5287 | 0 |
| 20 Jul 2024 | 677.5287 | 0.00 | 0.00% | 677.5287 | 677.5287 | 677.5287 | 0 |
| 19 Jul 2024 | 677.5287 | 0.12 | 0.02% | 677.32891 | 679.42194 | 676.99893 | 0 |
| 18 Jul 2024 | 677.41261 | -2.16 | -0.32% | 679.7386 | 679.9186 | 676.91827 | 0 |
| 17 Jul 2024 | 679.5714 | 0.27 | 0.04% | 679.34389 | 682.75494 | 678.66443 | 0 |
| 16 Jul 2024 | 679.2994 | 1.36 | 0.20% | 677.93269 | 679.60448 | 677.49967 | 0 |
| 15 Jul 2024 | 677.94314 | 15.97 | 2.41% | 675.8061 | 679.26567 | 677.60597 | 0 |
| 14 Jul 2024 | 661.96894 | -15.34 | -2.27% | 661.96894 | 661.96894 | 661.96894 | 0 |
| 13 Jul 2024 | 677.31214 | 0.00 | 0.00% | 677.31214 | 677.31214 | 677.31214 | 0 |
| 12 Jul 2024 | 677.31214 | -0.62 | -0.09% | 677.93066 | 678.98841 | 675.78047 | 0 |
| 11 Jul 2024 | 677.93591 | -8.00 | -1.17% | 686.02757 | 686.39438 | 675.20264 | 0 |
| 10 Jul 2024 | 685.93952 | 1.77 | 0.26% | 684.23215 | 685.98221 | 683.38059 | 0 |
| 09 Jul 2024 | 684.17062 | -1.19 | -0.17% | 685.31534 | 685.73735 | 683.45356 | 0 |
| 08 Jul 2024 | 685.36079 | 12.03 | 1.79% | 673.28496 | 686.75841 | 672.49526 | 0 |
| 07 Jul 2024 | 673.32965 | 2.93 | 0.44% | 670.40048 | 673.8002 | 670.40048 | 0 |
| 06 Jul 2024 | 670.40048 | -1.46 | -0.22% | 671.85688 | 671.85688 | 670.40048 | 0 |
| 05 Jul 2024 | 671.85688 | 1.75 | 0.26% | 670.12044 | 673.31639 | 669.59303 | 0 |
| 04 Jul 2024 | 670.10468 | 0.59 | 0.09% | 669.58061 | 670.72461 | 667.14671 | 0 |
| 03 Jul 2024 | 669.51233 | 3.73 | 0.56% | 665.86501 | 671.09063 | 663.45093 | 0 |
| 02 Jul 2024 | 665.7863 | 2.26 | 0.34% | 663.54253 | 665.96734 | 662.80192 | 0 |
| 01 Jul 2024 | 663.52678 | 2.07 | 0.31% | 661.46302 | 666.67783 | 660.20331 | 0 |
| 30 Jun 2024 | 661.45516 | -0.72 | -0.11% | 662.17462 | 662.08273 | 660.77531 | 0 |
| 29 Jun 2024 | 662.17462 | 0.00 | 0.00% | 662.17462 | 662.17462 | 662.17462 | 0 |
| 28 Jun 2024 | 662.17462 | 0.79 | 0.12% | 661.30193 | 662.74 | 660.25026 | 0 |
| 27 Jun 2024 | 661.38301 | 1.35 | 0.20% | 659.9509 | 662.70368 | 660.59166 | 0 |
