ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pound Sterling vs Costa Rican Colon

Pound Sterling vs Costa Rican Colon (GBPCRC)

667.22982
0.181
( 0.03% )
Actualizado: 19:36:52
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.795590.119380122477666.43423675.88648665.440400FX
424.476853.8081270943642.75297679.77159638.941700FX
1234.94325.52648101268632.28662679.77159621.0087300FX
261.474960.221547012064665.75486679.77159609.3941300FX
5242.981276.88528151167624.24855705.42048609.3941300FX
156-178.63066-21.1182179832845.86048862.32825609.3941300FX
260-33.53968-4.7861215421700.7695880.26732609.3941300FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1745452620667.0488-0.19-0.03667.56697675.88648666.274450
1745366220667.24271-4.68-0.70671.90646674.0838665.440390
1745279820671.919023.170.47668.96567674.13654671.253510
1745193420668.752212.820.42665.93447669.00836665.934470
1745107020665.934470.730.11666.43422666.43422665.934470
1745020620665.2041900.00665.20419665.20419665.204190
1744934220665.2041900.00665.20419665.20419665.204190
1744847820665.20419-3.89-0.58669.13411672.14311664.196440
1744761420669.09365-6.63-0.98675.86255679.77159667.872350
1744675020675.718914.610.69671.39688677.18095671.791830
1744588620671.10451-0.31-0.05671.41931672.59976670.463360
1744502220671.4193100.00671.41931671.41931669.309580
1744415820671.4193130.45668.49779674.024654.519550
1744329420668.420629.271.41659.13487668.51065663.345960
1744243020659.152873.30.50655.83293659.80304651.349230
1744156620655.853449.31.44646.54454657.07655646.790490
1744070220646.54963-10.66-1.62657.06822658.24657645.184020
1743983820657.20821.680.26655.52592658.09387653.311740
1743897420655.525926.240.96649.28545655.52592649.285450
1743810960649.28545-10.12-1.53659.48087660.16389647.7460
1743724620659.40534.20.64655.1242664.71016650.23810
1743638220655.202058.511.32646.52916655.42051645.301030
1743551820646.691790.160.02646.56442647.22871644.540
1743465420646.534396.481.01639.67839648.44097641.218350
1743379020640.0516600.00640.05166640.05166640.051660
1743292620640.0516600.00640.05166640.05166640.051660
1743206220640.05166-6.25-0.97646.20971648.00177640.051660
1743119820646.304533.750.58642.75297648.31061644.889780
1743033420642.55334-2.61-0.40645.15283646.82024642.378660
1742947020645.16279-1.66-0.26646.72837649.89217644.619540
1742860620646.820970.690.11646.04543650.12256645.557130
1742774220646.135410.310.05645.82797646.14041644.128290
1742687820645.8279700.00645.82797645.82797644.09250
1742601420645.82797-1.57-0.24647.32084647.35018644.438230
1742515020647.39823-0.82-0.13648.22979648.20045644.98490
1742428620648.21486-0.01-0.00648.21289648.91738644.998380
1742342220648.222860.280.04647.89226648.70404645.849370
1742255820647.944651.840.29644.45795649.02545646.639870
1742169420646.1001100.00646.10011646.10011646.100110
1742083020646.1001100.00646.10011646.10011646.100110
1741996620646.10011-0.96-0.15647.11443647.90734644.559990
1741910220647.05949-1.59-0.24648.73592649.07195645.368810
1741823820648.64835-1.8-0.28650.50079651.13328646.734410
1741737420650.445521.250.19649.17382651.82695648.439690
1741651020649.19651-3.59-0.55654.72307653.75404648.541010
1741564620652.7874700.00652.78747652.78747652.787470
1741478220652.7874700.00652.78747652.78747652.787470
1741391820652.787473.070.47649.5256654.51512650.076830
1741305420649.714683.180.49646.48767651.28027638.172290
1741219020646.537832.470.38644.1063647.00427639.677740
1741132620644.06354.460.70639.71888644.44868637.681060
1741046220639.60054-1.19-0.19640.58138641.90966637.283640
1740959820640.789823.10.49637.68906640.98556637.689060
1740873420637.6890600.00637.68906637.68906637.689060
1740787020637.689060.230.04637.36926643.55319637.027180
1740700620637.45527-4.09-0.64641.35655642.51807637.379380
1740614220641.543751.360.21640.11897642.99062637.118830
1740527820640.184631.450.23638.72715641.15494638.585780
1740441420638.72968-0.42-0.07638.9534640.44584634.827460
1740355020639.14540.950.15638.19295639.93616638.192950
1740268620638.19295-0.16-0.02638.34804638.34804638.192950
1740182220638.34804-2.92-0.46641.27203640.03588636.89520
1740095820641.272035.160.81636.16519641.48969636.958170
1740009420636.1121-2.56-0.40638.63356639.50739635.252590
1739923020638.66896-0.65-0.10639.34209640.18526636.589750
1739836620639.321832.280.36636.31789639.95244635.79740
1739750220637.0419200.00637.04192637.04192637.041920
1739663820637.0419200.00637.04192637.04192637.041920
1739577420637.04192-1.02-0.16638.1681639.75918632.971750
1739491020638.066547.861.25630.26932638.39666629.20960
1739404620630.20605-3.14-0.50633.33995631.86925626.629780
1739318220633.34253.150.50630.2696633.42134628.977930
1739231820630.19057-2.53-0.40634.49213637.38148629.966210
1739145420632.7233100.00632.72331632.72331632.723310
1739059020632.7233100.00632.72331632.72331632.723310
1738972620632.72331-0.32-0.05633.05573635.92902630.683090
1738886220633.04809-1.67-0.26634.68071634.59729628.414390
1738799820634.721333.360.53631.49109636.78484627.716990
1738713420631.359523.870.62627.6767632.22233626.502930
1738627020627.48992-2.28-0.36629.75293634.25598626.609630
1738540620629.765744.440.71625.98387631.37206621.008730
1738454220625.3217400.00625.32174625.32174625.321740
1738367820625.32174-4.65-0.74630.09856631.34245624.635950
1738281420629.96924-2.33-0.37632.28662632.66465629.266560
1738195020632.301841.170.19631.20426632.45415628.640560
1738108620631.128161.250.20629.69938634.01924629.910490
1738022220629.87883-0.25-0.04627.51144633.02295628.369140
1737935820630.1260900.00630.12609630.12609630.126090
1737849420630.1260900.00630.12609630.12609630.126090
1737763020630.126096.431.03623.54195630.97909623.82180

Su Consulta Reciente

Delayed Upgrade Clock