| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Costa Rican Colon | GBPCRC | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.92376 | 0.14% | 661.44227 | 23:16:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 661.38285 | 661.28831 | 661.5071 | 660.51851 |
Resumen Histórico GBPCRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 660.51851 | 0.00 | 0.0% | 660.51851 | 660.51851 | 660.51851 | 0 |
| 25 Mar 2023 | 660.51851 | 0.00 | 0.0% | 660.51851 | 660.51851 | 660.51851 | 0 |
| 24 Mar 2023 | 660.51851 | -1.52 | -0.23% | 662.03412 | 662.54628 | 657.27104 | 0 |
| 23 Mar 2023 | 662.03412 | -0.87 | -0.13% | 662.75855 | 666.27536 | 661.22545 | 0 |
| 22 Mar 2023 | 662.90698 | 2.84 | 0.43% | 660.18981 | 665.77066 | 659.85709 | 0 |
| 21 Mar 2023 | 660.0683 | -4.79 | -0.72% | 664.85869 | 663.80195 | 657.76241 | 0 |
| 20 Mar 2023 | 664.85869 | 12.37 | 1.9% | 652.54038 | 665.41391 | 657.98107 | 0 |
| 19 Mar 2023 | 652.48684 | 0.49 | 0.08% | 651.99693 | 654.80784 | 651.99693 | 0 |
| 18 Mar 2023 | 651.99693 | -7.09 | -1.08% | 659.09137 | 659.09137 | 651.99693 | 0 |
| 17 Mar 2023 | 659.09137 | 0.85 | 0.13% | 658.28895 | 661.29072 | 657.48276 | 0 |
| 16 Mar 2023 | 658.24546 | -0.70 | -0.11% | 658.69241 | 660.15005 | 653.91025 | 0 |
| 15 Mar 2023 | 658.94354 | -3.69 | -0.56% | 662.65913 | 662.67947 | 655.73335 | 0 |
| 14 Mar 2023 | 662.63459 | -4.81 | -0.72% | 667.50021 | 665.50055 | 662.02649 | 0 |
| 13 Mar 2023 | 667.44536 | 11.17 | 1.7% | 658.56442 | 669.11548 | 655.72627 | 0 |
| 12 Mar 2023 | 656.27666 | 0.00 | 0.0% | 656.27666 | 656.27666 | 656.27666 | 0 |
| 11 Mar 2023 | 656.27666 | 0.00 | 0.0% | 656.27666 | 656.27666 | 656.27075 | 0 |
| 10 Mar 2023 | 656.27666 | 1.14 | 0.17% | 655.21642 | 663.85419 | 653.3423 | 0 |
| 09 Mar 2023 | 655.13948 | 3.67 | 0.56% | 651.47289 | 655.99953 | 650.90355 | 0 |
| 08 Mar 2023 | 651.46739 | -1.95 | -0.3% | 653.53529 | 661.74249 | 649.10861 | 0 |
| 07 Mar 2023 | 653.41375 | -14.71 | -2.2% | 668.05516 | 667.42319 | 653.19827 | 0 |
| 06 Mar 2023 | 668.1246 | -0.53 | -0.08% | 668.5682 | 669.44419 | 665.05881 | 0 |
| 05 Mar 2023 | 668.65435 | -0.25 | -0.04% | 668.90724 | 669.06286 | 668.24028 | 0 |
| 04 Mar 2023 | 668.90724 | 0.00 | 0.0% | 668.90724 | 668.90724 | 668.90724 | 0 |
| 03 Mar 2023 | 668.90724 | 1.48 | 0.22% | 667.38957 | 671.30404 | 665.05553 | 0 |
| 02 Mar 2023 | 667.43146 | -4.05 | -0.6% | 671.47324 | 672.53244 | 665.99901 | 0 |
| 01 Mar 2023 | 671.47882 | -2.10 | -0.31% | 673.46584 | 678.35628 | 668.06185 | 0 |
| 28 Feb 2023 | 673.5834 | -2.26 | -0.33% | 675.95158 | 679.71304 | 672.47782 | 0 |
| 27 Feb 2023 | 675.8423 | 5.47 | 0.82% | 670.33101 | 676.4027 | 670.49005 | 0 |
| 26 Feb 2023 | 670.37307 | -0.28 | -0.04% | 670.11225 | 671.14997 | 670.02811 | 0 |
| 25 Feb 2023 | 670.649 | 0.00 | 0.0% | 670.649 | 670.649 | 670.649 | 0 |