Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79559 | 0.119380122477 | 666.43423 | 675.88648 | 665.4404 | 0 | 0 | FX |
| 4 | 24.47685 | 3.8081270943 | 642.75297 | 679.77159 | 638.9417 | 0 | 0 | FX |
| 12 | 34.9432 | 5.52648101268 | 632.28662 | 679.77159 | 621.00873 | 0 | 0 | FX |
| 26 | 1.47496 | 0.221547012064 | 665.75486 | 679.77159 | 609.39413 | 0 | 0 | FX |
| 52 | 42.98127 | 6.88528151167 | 624.24855 | 705.42048 | 609.39413 | 0 | 0 | FX |
| 156 | -178.63066 | -21.1182179832 | 845.86048 | 862.32825 | 609.39413 | 0 | 0 | FX |
| 260 | -33.53968 | -4.7861215421 | 700.7695 | 880.26732 | 609.39413 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745452620 | 667.0488 | -0.19 | -0.03 | 667.56697 | 675.88648 | 666.27445 | 0 |
| 1745366220 | 667.24271 | -4.68 | -0.70 | 671.90646 | 674.0838 | 665.44039 | 0 |
| 1745279820 | 671.91902 | 3.17 | 0.47 | 668.96567 | 674.13654 | 671.25351 | 0 |
| 1745193420 | 668.75221 | 2.82 | 0.42 | 665.93447 | 669.00836 | 665.93447 | 0 |
| 1745107020 | 665.93447 | 0.73 | 0.11 | 666.43422 | 666.43422 | 665.93447 | 0 |
| 1745020620 | 665.20419 | 0 | 0.00 | 665.20419 | 665.20419 | 665.20419 | 0 |
| 1744934220 | 665.20419 | 0 | 0.00 | 665.20419 | 665.20419 | 665.20419 | 0 |
| 1744847820 | 665.20419 | -3.89 | -0.58 | 669.13411 | 672.14311 | 664.19644 | 0 |
| 1744761420 | 669.09365 | -6.63 | -0.98 | 675.86255 | 679.77159 | 667.87235 | 0 |
| 1744675020 | 675.71891 | 4.61 | 0.69 | 671.39688 | 677.18095 | 671.79183 | 0 |
| 1744588620 | 671.10451 | -0.31 | -0.05 | 671.41931 | 672.59976 | 670.46336 | 0 |
| 1744502220 | 671.41931 | 0 | 0.00 | 671.41931 | 671.41931 | 669.30958 | 0 |
| 1744415820 | 671.41931 | 3 | 0.45 | 668.49779 | 674.024 | 654.51955 | 0 |
| 1744329420 | 668.42062 | 9.27 | 1.41 | 659.13487 | 668.51065 | 663.34596 | 0 |
| 1744243020 | 659.15287 | 3.3 | 0.50 | 655.83293 | 659.80304 | 651.34923 | 0 |
| 1744156620 | 655.85344 | 9.3 | 1.44 | 646.54454 | 657.07655 | 646.79049 | 0 |
| 1744070220 | 646.54963 | -10.66 | -1.62 | 657.06822 | 658.24657 | 645.18402 | 0 |
| 1743983820 | 657.2082 | 1.68 | 0.26 | 655.52592 | 658.09387 | 653.31174 | 0 |
| 1743897420 | 655.52592 | 6.24 | 0.96 | 649.28545 | 655.52592 | 649.28545 | 0 |
| 1743810960 | 649.28545 | -10.12 | -1.53 | 659.48087 | 660.16389 | 647.746 | 0 |
| 1743724620 | 659.4053 | 4.2 | 0.64 | 655.1242 | 664.71016 | 650.2381 | 0 |
| 1743638220 | 655.20205 | 8.51 | 1.32 | 646.52916 | 655.42051 | 645.30103 | 0 |
| 1743551820 | 646.69179 | 0.16 | 0.02 | 646.56442 | 647.22871 | 644.54 | 0 |
| 1743465420 | 646.53439 | 6.48 | 1.01 | 639.67839 | 648.44097 | 641.21835 | 0 |
| 1743379020 | 640.05166 | 0 | 0.00 | 640.05166 | 640.05166 | 640.05166 | 0 |
| 1743292620 | 640.05166 | 0 | 0.00 | 640.05166 | 640.05166 | 640.05166 | 0 |
| 1743206220 | 640.05166 | -6.25 | -0.97 | 646.20971 | 648.00177 | 640.05166 | 0 |
| 1743119820 | 646.30453 | 3.75 | 0.58 | 642.75297 | 648.31061 | 644.88978 | 0 |
| 1743033420 | 642.55334 | -2.61 | -0.40 | 645.15283 | 646.82024 | 642.37866 | 0 |
| 1742947020 | 645.16279 | -1.66 | -0.26 | 646.72837 | 649.89217 | 644.61954 | 0 |
| 1742860620 | 646.82097 | 0.69 | 0.11 | 646.04543 | 650.12256 | 645.55713 | 0 |
| 1742774220 | 646.13541 | 0.31 | 0.05 | 645.82797 | 646.14041 | 644.12829 | 0 |
| 1742687820 | 645.82797 | 0 | 0.00 | 645.82797 | 645.82797 | 644.0925 | 0 |
| 1742601420 | 645.82797 | -1.57 | -0.24 | 647.32084 | 647.35018 | 644.43823 | 0 |
| 1742515020 | 647.39823 | -0.82 | -0.13 | 648.22979 | 648.20045 | 644.9849 | 0 |
| 1742428620 | 648.21486 | -0.01 | -0.00 | 648.21289 | 648.91738 | 644.99838 | 0 |
| 1742342220 | 648.22286 | 0.28 | 0.04 | 647.89226 | 648.70404 | 645.84937 | 0 |
| 1742255820 | 647.94465 | 1.84 | 0.29 | 644.45795 | 649.02545 | 646.63987 | 0 |
| 1742169420 | 646.10011 | 0 | 0.00 | 646.10011 | 646.10011 | 646.10011 | 0 |
| 1742083020 | 646.10011 | 0 | 0.00 | 646.10011 | 646.10011 | 646.10011 | 0 |
| 1741996620 | 646.10011 | -0.96 | -0.15 | 647.11443 | 647.90734 | 644.55999 | 0 |
| 1741910220 | 647.05949 | -1.59 | -0.24 | 648.73592 | 649.07195 | 645.36881 | 0 |
| 1741823820 | 648.64835 | -1.8 | -0.28 | 650.50079 | 651.13328 | 646.73441 | 0 |
| 1741737420 | 650.44552 | 1.25 | 0.19 | 649.17382 | 651.82695 | 648.43969 | 0 |
| 1741651020 | 649.19651 | -3.59 | -0.55 | 654.72307 | 653.75404 | 648.54101 | 0 |
| 1741564620 | 652.78747 | 0 | 0.00 | 652.78747 | 652.78747 | 652.78747 | 0 |
| 1741478220 | 652.78747 | 0 | 0.00 | 652.78747 | 652.78747 | 652.78747 | 0 |
| 1741391820 | 652.78747 | 3.07 | 0.47 | 649.5256 | 654.51512 | 650.07683 | 0 |
| 1741305420 | 649.71468 | 3.18 | 0.49 | 646.48767 | 651.28027 | 638.17229 | 0 |
| 1741219020 | 646.53783 | 2.47 | 0.38 | 644.1063 | 647.00427 | 639.67774 | 0 |
| 1741132620 | 644.0635 | 4.46 | 0.70 | 639.71888 | 644.44868 | 637.68106 | 0 |
| 1741046220 | 639.60054 | -1.19 | -0.19 | 640.58138 | 641.90966 | 637.28364 | 0 |
| 1740959820 | 640.78982 | 3.1 | 0.49 | 637.68906 | 640.98556 | 637.68906 | 0 |
| 1740873420 | 637.68906 | 0 | 0.00 | 637.68906 | 637.68906 | 637.68906 | 0 |
| 1740787020 | 637.68906 | 0.23 | 0.04 | 637.36926 | 643.55319 | 637.02718 | 0 |
| 1740700620 | 637.45527 | -4.09 | -0.64 | 641.35655 | 642.51807 | 637.37938 | 0 |
| 1740614220 | 641.54375 | 1.36 | 0.21 | 640.11897 | 642.99062 | 637.11883 | 0 |
| 1740527820 | 640.18463 | 1.45 | 0.23 | 638.72715 | 641.15494 | 638.58578 | 0 |
| 1740441420 | 638.72968 | -0.42 | -0.07 | 638.9534 | 640.44584 | 634.82746 | 0 |
| 1740355020 | 639.1454 | 0.95 | 0.15 | 638.19295 | 639.93616 | 638.19295 | 0 |
| 1740268620 | 638.19295 | -0.16 | -0.02 | 638.34804 | 638.34804 | 638.19295 | 0 |
| 1740182220 | 638.34804 | -2.92 | -0.46 | 641.27203 | 640.03588 | 636.8952 | 0 |
| 1740095820 | 641.27203 | 5.16 | 0.81 | 636.16519 | 641.48969 | 636.95817 | 0 |
| 1740009420 | 636.1121 | -2.56 | -0.40 | 638.63356 | 639.50739 | 635.25259 | 0 |
| 1739923020 | 638.66896 | -0.65 | -0.10 | 639.34209 | 640.18526 | 636.58975 | 0 |
| 1739836620 | 639.32183 | 2.28 | 0.36 | 636.31789 | 639.95244 | 635.7974 | 0 |
| 1739750220 | 637.04192 | 0 | 0.00 | 637.04192 | 637.04192 | 637.04192 | 0 |
| 1739663820 | 637.04192 | 0 | 0.00 | 637.04192 | 637.04192 | 637.04192 | 0 |
| 1739577420 | 637.04192 | -1.02 | -0.16 | 638.1681 | 639.75918 | 632.97175 | 0 |
| 1739491020 | 638.06654 | 7.86 | 1.25 | 630.26932 | 638.39666 | 629.2096 | 0 |
| 1739404620 | 630.20605 | -3.14 | -0.50 | 633.33995 | 631.86925 | 626.62978 | 0 |
| 1739318220 | 633.3425 | 3.15 | 0.50 | 630.2696 | 633.42134 | 628.97793 | 0 |
| 1739231820 | 630.19057 | -2.53 | -0.40 | 634.49213 | 637.38148 | 629.96621 | 0 |
| 1739145420 | 632.72331 | 0 | 0.00 | 632.72331 | 632.72331 | 632.72331 | 0 |
| 1739059020 | 632.72331 | 0 | 0.00 | 632.72331 | 632.72331 | 632.72331 | 0 |
| 1738972620 | 632.72331 | -0.32 | -0.05 | 633.05573 | 635.92902 | 630.68309 | 0 |
| 1738886220 | 633.04809 | -1.67 | -0.26 | 634.68071 | 634.59729 | 628.41439 | 0 |
| 1738799820 | 634.72133 | 3.36 | 0.53 | 631.49109 | 636.78484 | 627.71699 | 0 |
| 1738713420 | 631.35952 | 3.87 | 0.62 | 627.6767 | 632.22233 | 626.50293 | 0 |
| 1738627020 | 627.48992 | -2.28 | -0.36 | 629.75293 | 634.25598 | 626.60963 | 0 |
| 1738540620 | 629.76574 | 4.44 | 0.71 | 625.98387 | 631.37206 | 621.00873 | 0 |
| 1738454220 | 625.32174 | 0 | 0.00 | 625.32174 | 625.32174 | 625.32174 | 0 |
| 1738367820 | 625.32174 | -4.65 | -0.74 | 630.09856 | 631.34245 | 624.63595 | 0 |
| 1738281420 | 629.96924 | -2.33 | -0.37 | 632.28662 | 632.66465 | 629.26656 | 0 |
| 1738195020 | 632.30184 | 1.17 | 0.19 | 631.20426 | 632.45415 | 628.64056 | 0 |
| 1738108620 | 631.12816 | 1.25 | 0.20 | 629.69938 | 634.01924 | 629.91049 | 0 |
| 1738022220 | 629.87883 | -0.25 | -0.04 | 627.51144 | 633.02295 | 628.36914 | 0 |
| 1737935820 | 630.12609 | 0 | 0.00 | 630.12609 | 630.12609 | 630.12609 | 0 |
| 1737849420 | 630.12609 | 0 | 0.00 | 630.12609 | 630.12609 | 630.12609 | 0 |
| 1737763020 | 630.12609 | 6.43 | 1.03 | 623.54195 | 630.97909 | 623.8218 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
