Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Costa Rican Colon | GBPCRC | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.62 | 1.20% | 643.71361 | 05:36:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 636.09856 | 636.09856 | 643.71361 | 636.09856 |
Resumen Histórico GBPCRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.11269 | 636.15271 | 616.19515 | 0.00 | 0 | 23.60 | 3.81% |
| 1 Month | 635.07463 | 646.52682 | 616.19515 | 0.00 | 0 | 8.64 | 1.36% |
| 3 Months | 652.23103 | 659.18555 | 616.19515 | 0.00 | 0 | -8.52 | -1.31% |
| 6 Months | 644.51322 | 674.24802 | 616.19515 | 0.00 | 0 | -0.7996 | -0.12% |
| 1 Year | 662.8881 | 716.22372 | 616.19515 | 0.00 | 0 | -19.17 | -2.89% |
| 3 Years | 853.88831 | 880.26732 | 616.19515 | 0.00 | 0 | -210.17 | -24.61% |
| 5 Years | 774.33 | 880.26732 | 616.19515 | 0.00 | 0 | -130.62 | -16.87% |
GBPCRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 636.09856 | 7.30 | 1.16% | 628.69529 | 636.1527 | 628.08772 | 0 |
| 25 Abr 2024 | 628.79583 | 3.73 | 0.60% | 625.11053 | 629.49208 | 624.23288 | 0 |
| 24 Abr 2024 | 625.07039 | 0.92 | 0.15% | 624.24855 | 625.54197 | 620.24311 | 0 |
| 23 Abr 2024 | 624.1458 | 5.47 | 0.88% | 618.70249 | 624.45656 | 616.81434 | 0 |
| 22 Abr 2024 | 618.67243 | -2.55 | -0.41% | 620.11269 | 621.83423 | 616.19515 | 0 |
| 21 Abr 2024 | 621.21799 | 0.00 | 0.00% | 621.21799 | 621.21799 | 621.21799 | 0 |
| 20 Abr 2024 | 621.21799 | 0.00 | 0.00% | 621.21799 | 621.21799 | 621.21799 | 0 |
| 19 Abr 2024 | 621.21799 | -1.83 | -0.29% | 622.9453 | 626.26817 | 620.8162 | 0 |
| 18 Abr 2024 | 623.0505 | 0.75 | 0.12% | 622.27063 | 625.33255 | 622.66612 | 0 |
| 17 Abr 2024 | 622.29562 | 0.05 | 0.01% | 622.27288 | 625.34295 | 622.08226 | 0 |
| 16 Abr 2024 | 622.24285 | -0.86 | -0.14% | 623.00612 | 626.16495 | 621.07145 | 0 |
| 15 Abr 2024 | 623.10123 | -9.67 | -1.53% | 631.73963 | 635.0401 | 622.55807 | 0 |
| 14 Abr 2024 | 632.77251 | 0.00 | 0.00% | 632.77251 | 632.77251 | 632.77251 | 0 |
| 13 Abr 2024 | 632.77251 | 0.00 | 0.00% | 632.77251 | 632.77251 | 632.77251 | 0 |
| 12 Abr 2024 | 632.77251 | -5.53 | -0.87% | 638.15126 | 638.03727 | 631.24354 | 0 |
| 11 Abr 2024 | 638.30379 | 0.66 | 0.10% | 637.5563 | 646.52682 | 636.0972 | 0 |
| 10 Abr 2024 | 637.64277 | -6.74 | -1.05% | 644.37662 | 646.50087 | 636.80353 | 0 |
| 09 Abr 2024 | 644.3817 | 2.06 | 0.32% | 642.3304 | 646.01337 | 642.08698 | 0 |
| 08 Abr 2024 | 642.32532 | 0.01 | 0.00% | 642.16934 | 644.75609 | 642.20284 | 0 |
| 07 Abr 2024 | 642.31434 | -0.10 | -0.02% | 642.41273 | 642.82309 | 641.2436 | 0 |
| 06 Abr 2024 | 642.41273 | 0.00 | 0.00% | 642.41273 | 642.41273 | 642.41273 | 0 |
| 05 Abr 2024 | 642.41273 | -0.90 | -0.14% | 643.2945 | 644.54326 | 640.05935 | 0 |
| 04 Abr 2024 | 643.30976 | 9.55 | 1.51% | 633.79283 | 643.62276 | 630.18681 | 0 |
| 03 Abr 2024 | 633.76027 | 2.79 | 0.44% | 630.96065 | 633.93559 | 628.94874 | 0 |
| 02 Abr 2024 | 630.9732 | 0.14 | 0.02% | 630.73513 | 632.19827 | 629.78913 | 0 |
| 01 Abr 2024 | 630.83066 | -4.75 | -0.75% | 635.6757 | 635.30805 | 630.51139 | 0 |
| 31 Mar 2024 | 635.58013 | 0.51 | 0.08% | 635.07462 | 635.92217 | 634.12591 | 0 |
| 30 Mar 2024 | 635.07462 | 0.00 | 0.00% | 635.07462 | 635.07462 | 634.12591 | 0 |
| 29 Mar 2024 | 635.07462 | 0.27 | 0.04% | 634.67354 | 636.04037 | 634.43583 | 0 |
| 28 Mar 2024 | 634.80177 | -6.61 | -1.03% | 641.46669 | 642.46145 | 634.3492 | 0 |
| 27 Mar 2024 | 641.41585 | 4.96 | 0.78% | 636.43854 | 642.70462 | 636.91774 | 0 |
