GBPCRC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 641.41585 | 4.96 | 0.78% | 636.43854 | 642.70462 | 636.91774 | 0 |
26 Mar 2024 | 636.45114 | 1.46 | 0.23% | 634.93936 | 637.58414 | 634.58331 | 0 |
25 Mar 2024 | 634.9896 | -2.32 | -0.36% | 637.25676 | 642.20056 | 634.87654 | 0 |
24 Mar 2024 | 637.3124 | -2.66 | -0.42% | 637.44393 | 637.64626 | 637.06453 | 0 |
23 Mar 2024 | 639.97389 | 0.00 | 0.00% | 639.97389 | 639.97389 | 639.97389 | 0 |
22 Mar 2024 | 639.97389 | 3.37 | 0.53% | 636.59604 | 641.109 | 635.80809 | 0 |
21 Mar 2024 | 636.60105 | -7.46 | -1.16% | 643.98816 | 640.99584 | 635.23587 | 0 |
20 Mar 2024 | 644.05861 | 4.53 | 0.71% | 639.4607 | 644.11146 | 636.96228 | 0 |
19 Mar 2024 | 639.5336 | -9.67 | -1.49% | 649.24319 | 649.12386 | 638.06794 | 0 |
18 Mar 2024 | 649.19983 | 0.20 | 0.03% | 649.00947 | 649.86744 | 647.09446 | 0 |
17 Mar 2024 | 649.00438 | 0.13 | 0.02% | 648.87118 | 649.7428 | 648.9534 | 0 |
16 Mar 2024 | 648.87118 | 0.00 | 0.00% | 648.87118 | 649.02908 | 648.87118 | 0 |
15 Mar 2024 | 648.87118 | -2.20 | -0.34% | 651.08106 | 655.47858 | 648.58831 | 0 |
14 Mar 2024 | 651.07341 | -2.38 | -0.36% | 653.41841 | 654.44241 | 650.38377 | 0 |
13 Mar 2024 | 653.44904 | -0.85 | -0.13% | 654.3914 | 655.78531 | 652.75584 | 0 |
12 Mar 2024 | 654.29679 | -1.34 | -0.21% | 655.621 | 656.20133 | 651.90851 | 0 |
11 Mar 2024 | 655.64147 | -1.78 | -0.27% | 656.40558 | 657.15545 | 654.47017 | 0 |
10 Mar 2024 | 657.42414 | 0.00 | 0.00% | 657.42414 | 657.42414 | 657.42414 | 0 |
09 Mar 2024 | 657.42414 | 0.00 | 0.00% | 657.42414 | 657.42414 | 657.42414 | 0 |
08 Mar 2024 | 657.42414 | 4.02 | 0.62% | 653.4278 | 659.18555 | 652.46193 | 0 |
07 Mar 2024 | 653.40486 | -0.92 | -0.14% | 654.46896 | 655.823 | 652.69443 | 0 |
06 Mar 2024 | 654.32251 | 1.39 | 0.21% | 652.94059 | 655.69964 | 652.95822 | 0 |
05 Mar 2024 | 652.93031 | 0.28 | 0.04% | 652.54417 | 654.43104 | 651.41929 | 0 |
04 Mar 2024 | 652.64959 | 4.79 | 0.74% | 647.91783 | 653.42355 | 646.94011 | 0 |
03 Mar 2024 | 647.8641 | 0.13 | 0.02% | 647.7336 | 648.00226 | 647.4163 | 0 |
02 Mar 2024 | 647.7336 | 0.00 | 0.00% | 647.7336 | 647.7336 | 645.88072 | 0 |
01 Mar 2024 | 647.7336 | 1.07 | 0.17% | 646.81236 | 648.31539 | 644.84472 | 0 |
29 Feb 2024 | 646.66125 | -3.05 | -0.47% | 649.7998 | 650.88162 | 646.06196 | 0 |
28 Feb 2024 | 649.70998 | -2.55 | -0.39% | 652.21903 | 652.78049 | 649.24812 | 0 |
27 Feb 2024 | 652.25762 | 0.32 | 0.05% | 651.81588 | 652.99825 | 651.18523 | 0 |
26 Feb 2024 | 651.93665 | -0.58 | -0.09% | 652.1085 | 654.06488 | 651.16836 | 0 |
25 Feb 2024 | 652.51764 | 0.00 | 0.00% | 652.51764 | 652.51764 | 652.51764 | 0 |
24 Feb 2024 | 652.51764 | 0.00 | 0.00% | 652.51764 | 652.51764 | 652.51764 | 0 |
23 Feb 2024 | 652.51764 | 0.41 | 0.06% | 651.98949 | 654.7772 | 651.8486 | 0 |
22 Feb 2024 | 652.10535 | 3.39 | 0.52% | 648.76486 | 652.79796 | 647.25746 | 0 |
21 Feb 2024 | 648.71609 | -0.58 | -0.09% | 649.16351 | 648.97304 | 647.15293 | 0 |
20 Feb 2024 | 649.29722 | 2.12 | 0.33% | 647.25775 | 651.46484 | 647.58335 | 0 |
19 Feb 2024 | 647.17292 | -4.10 | -0.63% | 651.3085 | 652.0687 | 647.00069 | 0 |
18 Feb 2024 | 651.27234 | 0.45 | 0.07% | 650.82561 | 651.27234 | 650.72233 | 0 |
17 Feb 2024 | 650.82561 | -0.24 | -0.04% | 651.06726 | 651.06726 | 650.82561 | 0 |
16 Feb 2024 | 651.06726 | -0.95 | -0.15% | 652.02481 | 652.2142 | 648.52799 | 0 |
15 Feb 2024 | 652.01964 | 1.87 | 0.29% | 650.04341 | 652.33273 | 647.54438 | 0 |
14 Feb 2024 | 650.14687 | -0.41 | -0.06% | 650.5395 | 655.66256 | 648.70618 | 0 |
13 Feb 2024 | 650.55501 | -1.79 | -0.27% | 652.43999 | 655.37585 | 649.69212 | 0 |
12 Feb 2024 | 652.34439 | -0.03 | -0.01% | 652.37815 | 653.06257 | 650.48256 | 0 |
11 Feb 2024 | 652.37815 | 0.40 | 0.06% | 651.97805 | 652.40653 | 651.77155 | 0 |
10 Feb 2024 | 651.97805 | -0.42 | -0.06% | 652.40162 | 651.97805 | 651.97805 | 0 |
09 Feb 2024 | 652.40162 | -0.19 | -0.03% | 652.66817 | 653.04995 | 650.6973 | 0 |
08 Feb 2024 | 652.59059 | -0.06 | -0.01% | 652.6561 | 653.07413 | 650.21946 | 0 |
07 Feb 2024 | 652.64835 | 0.81 | 0.12% | 651.78515 | 653.49614 | 649.6829 | 0 |
06 Feb 2024 | 651.83687 | 3.25 | 0.50% | 648.63753 | 651.89117 | 648.51164 | 0 |
05 Feb 2024 | 648.59096 | -9.02 | -1.37% | 657.22137 | 658.23357 | 647.20106 | 0 |
04 Feb 2024 | 657.61465 | 5.38 | 0.83% | 652.23103 | 658.43771 | 651.818 | 0 |
03 Feb 2024 | 652.23103 | 0.00 | 0.00% | 652.23103 | 656.6939 | 652.23103 | 0 |
02 Feb 2024 | 652.23103 | -1.23 | -0.19% | 653.49645 | 659.25001 | 649.65264 | 0 |
01 Feb 2024 | 653.4657 | 4.47 | 0.69% | 649.10503 | 653.97325 | 648.46704 | 0 |
31 Ene 2024 | 648.9924 | -1.92 | -0.29% | 651.07797 | 652.66562 | 648.06322 | 0 |
30 Ene 2024 | 650.91132 | 1.59 | 0.24% | 649.47396 | 651.27026 | 646.86366 | 0 |
29 Ene 2024 | 649.32073 | -0.23 | -0.03% | 649.45214 | 651.78423 | 646.76676 | 0 |
28 Ene 2024 | 649.54669 | 0.00 | 0.00% | 649.54669 | 649.54669 | 649.54669 | 0 |
27 Ene 2024 | 649.54669 | 0.00 | 0.00% | 649.54669 | 649.54669 | 649.54669 | 0 |
26 Ene 2024 | 649.54669 | -2.21 | -0.34% | 651.64829 | 656.46004 | 649.04326 | 0 |
25 Ene 2024 | 651.76112 | -1.59 | -0.24% | 653.26302 | 655.4705 | 650.41999 | 0 |
24 Ene 2024 | 653.34779 | 1.70 | 0.26% | 651.68719 | 656.74458 | 652.75712 | 0 |
23 Ene 2024 | 651.65125 | -2.02 | -0.31% | 653.6568 | 656.0788 | 649.53821 | 0 |
22 Ene 2024 | 653.67481 | 0.59 | 0.09% | 653.19737 | 654.98663 | 652.1585 | 0 |
21 Ene 2024 | 653.0868 | 0.87 | 0.13% | 652.22128 | 653.41081 | 651.24584 | 0 |
20 Ene 2024 | 652.22128 | -2.07 | -0.32% | 654.28927 | 654.28927 | 652.22128 | 0 |
19 Ene 2024 | 654.28927 | -1.10 | -0.17% | 655.5139 | 655.50586 | 652.11586 | 0 |
18 Ene 2024 | 655.38756 | 0.70 | 0.11% | 654.7619 | 655.3953 | 652.24208 | 0 |
17 Ene 2024 | 654.68442 | -3.05 | -0.46% | 657.7663 | 660.70415 | 652.84568 | 0 |
16 Ene 2024 | 657.72987 | -2.50 | -0.38% | 660.15473 | 660.42773 | 655.9646 | 0 |
15 Ene 2024 | 660.23263 | -1.66 | -0.25% | 661.86091 | 663.18083 | 660.13397 | 0 |
14 Ene 2024 | 661.89469 | -0.50 | -0.08% | 662.39878 | 662.8665 | 661.8687 | 0 |
13 Ene 2024 | 662.39878 | 0.00 | 0.00% | 662.39878 | 662.39878 | 661.85512 | 0 |
12 Ene 2024 | 662.39878 | -3.00 | -0.45% | 665.55151 | 665.20741 | 661.84558 | 0 |
11 Ene 2024 | 665.39787 | 1.31 | 0.20% | 664.078 | 665.53328 | 660.97871 | 0 |
10 Ene 2024 | 664.09104 | 3.97 | 0.60% | 660.32239 | 664.15617 | 659.15828 | 0 |
09 Ene 2024 | 660.11722 | -1.78 | -0.27% | 661.77773 | 661.45989 | 658.97492 | 0 |
08 Ene 2024 | 661.89719 | 3.53 | 0.54% | 658.40495 | 663.04763 | 656.81282 | 0 |
07 Ene 2024 | 658.37129 | -2.28 | -0.34% | 660.64986 | 660.64986 | 658.02955 | 0 |
06 Ene 2024 | 660.64986 | 0.00 | 0.00% | 660.64986 | 660.64986 | 658.05151 | 0 |
05 Ene 2024 | 660.64986 | 1.64 | 0.25% | 658.84992 | 662.97835 | 654.80913 | 0 |
04 Ene 2024 | 659.00839 | 1.10 | 0.17% | 657.82309 | 661.50327 | 658.07834 | 0 |
03 Ene 2024 | 657.91134 | 1.76 | 0.27% | 656.13414 | 658.44719 | 654.99121 | 0 |
02 Ene 2024 | 656.14973 | -7.03 | -1.06% | 663.24087 | 664.78312 | 655.54936 | 0 |
01 Ene 2024 | 663.18097 | 0.51 | 0.08% | 662.66699 | 664.67371 | 660.29708 | 0 |
31 Dic 2023 | 662.66699 | -0.52 | -0.08% | 663.18755 | 663.18755 | 662.66699 | 0 |
30 Dic 2023 | 663.18755 | 1.23 | 0.19% | 661.96009 | 663.18755 | 661.96009 | 0 |
29 Dic 2023 | 661.96009 | -2.21 | -0.33% | 664.17453 | 665.24558 | 660.01422 | 0 |