ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

GBPCRC Pound Sterling vs Costa Rican Colon

656.19438
-0.5548 (-0.08%)
Última actualización: 12:32:46
Retrasado por 15 minutos

GBPCRC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2024 656.74918 4.55 0.70% 652.11186 657.12201 652.44316 0
26 May 2024 652.20404 3.66 0.56% 648.54001 652.57275 648.54001 0
25 May 2024 648.54001 -4.24 -0.65% 652.78239 652.78239 648.54001 0
24 May 2024 652.78239 1.85 0.28% 650.79939 654.55817 652.08833 0
23 May 2024 650.93271 -1.67 -0.26% 652.53839 653.86509 650.45583 0
22 May 2024 652.60508 1.18 0.18% 651.36892 654.23371 651.5191 0
21 May 2024 651.42786 0.26 0.04% 651.14257 652.22221 650.21327 0
20 May 2024 651.16819 4.29 0.66% 646.88005 651.61149 647.35051 0
19 May 2024 646.88005 -3.30 -0.51% 644.76724 647.03279 644.76724 0
18 May 2024 650.17684 0.00 0.00% 650.17684 650.17684 650.17684 0
17 May 2024 650.17684 1.58 0.24% 648.60718 650.52995 647.25987 0
16 May 2024 648.59694 -1.51 -0.23% 649.96189 649.02946 644.87046 0
15 May 2024 650.10789 5.44 0.84% 644.61015 650.29488 643.60448 0
14 May 2024 644.66394 1.15 0.18% 643.48188 645.07117 640.73027 0
13 May 2024 643.51262 1.22 0.19% 642.31841 643.87123 641.79463 0
12 May 2024 642.28764 3.56 0.56% 638.7277 642.54409 638.7277 0
11 May 2024 638.7277 -3.09 -0.48% 641.81548 641.81548 638.7277 0
10 May 2024 641.81548 0.58 0.09% 641.26081 642.48425 637.95471 0
09 May 2024 641.24033 1.65 0.26% 639.6455 641.55264 637.44512 0
08 May 2024 639.58919 0.22 0.03% 639.41286 640.49825 638.63176 0
07 May 2024 639.36683 -3.25 -0.51% 642.71547 642.62739 639.25942 0
06 May 2024 642.61826 2.75 0.43% 639.72382 644.41423 639.65189 0
05 May 2024 639.86922 -1.21 -0.19% 641.07732 642.82327 639.53249 0
04 May 2024 641.07732 0.00 0.00% 641.07732 642.16693 641.07732 0
03 May 2024 641.07732 1.01 0.16% 640.04538 645.29736 638.28819 0
02 May 2024 640.0709 0.27 0.04% 639.5927 640.1832 635.71103 0
01 May 2024 639.79679 4.58 0.72% 635.21074 640.30191 636.58492 0
30 Abr 2024 635.21329 5.15 0.82% 630.0471 638.20893 628.6011 0
29 Abr 2024 630.06466 -7.02 -1.10% 637.24719 638.37928 627.8723 0
28 Abr 2024 637.08673 -6.63 -1.03% 643.71361 643.71361 635.69107 0
27 Abr 2024 643.71361 7.62 1.20% 636.09856 643.71361 636.09856 0
26 Abr 2024 636.09856 7.30 1.16% 628.69529 636.1527 628.08772 0
25 Abr 2024 628.79583 3.73 0.60% 625.11053 629.49208 624.23288 0
24 Abr 2024 625.07039 0.92 0.15% 624.24855 625.54197 620.24311 0
23 Abr 2024 624.1458 5.47 0.88% 618.70249 624.45656 616.81434 0
22 Abr 2024 618.67243 -2.55 -0.41% 620.11269 621.83423 616.19515 0
21 Abr 2024 621.21799 0.00 0.00% 621.21799 621.21799 621.21799 0
20 Abr 2024 621.21799 0.00 0.00% 621.21799 621.21799 621.21799 0
19 Abr 2024 621.21799 -1.83 -0.29% 622.9453 626.26817 620.8162 0
18 Abr 2024 623.0505 0.75 0.12% 622.27063 625.33255 622.66612 0
17 Abr 2024 622.29562 0.05 0.01% 622.27288 625.34295 622.08226 0
16 Abr 2024 622.24285 -0.86 -0.14% 623.00612 626.16495 621.07145 0
15 Abr 2024 623.10123 -9.67 -1.53% 631.73963 635.0401 622.55807 0
14 Abr 2024 632.77251 0.00 0.00% 632.77251 632.77251 632.77251 0
13 Abr 2024 632.77251 0.00 0.00% 632.77251 632.77251 632.77251 0
12 Abr 2024 632.77251 -5.53 -0.87% 638.15126 638.03727 631.24354 0
11 Abr 2024 638.30379 0.66 0.10% 637.5563 646.52682 636.0972 0
10 Abr 2024 637.64277 -6.74 -1.05% 644.37662 646.50087 636.80353 0
09 Abr 2024 644.3817 2.06 0.32% 642.3304 646.01337 642.08698 0
08 Abr 2024 642.32532 0.01 0.00% 642.16934 644.75609 642.20284 0
07 Abr 2024 642.31434 -0.10 -0.02% 642.41273 642.82309 641.2436 0
06 Abr 2024 642.41273 0.00 0.00% 642.41273 642.41273 642.41273 0
05 Abr 2024 642.41273 -0.90 -0.14% 643.2945 644.54326 640.05935 0
04 Abr 2024 643.30976 9.55 1.51% 633.79283 643.62276 630.18681 0
03 Abr 2024 633.76027 2.79 0.44% 630.96065 633.93559 628.94874 0
02 Abr 2024 630.9732 0.14 0.02% 630.73513 632.19827 629.78913 0
01 Abr 2024 630.83066 -4.75 -0.75% 635.6757 635.30805 630.51139 0
31 Mar 2024 635.58013 0.51 0.08% 635.07462 635.92217 634.12591 0
30 Mar 2024 635.07462 0.00 0.00% 635.07462 635.07462 634.12591 0
29 Mar 2024 635.07462 0.27 0.04% 634.67354 636.04037 634.43583 0
28 Mar 2024 634.80177 -6.61 -1.03% 641.46669 642.46145 634.3492 0
27 Mar 2024 641.41585 4.96 0.78% 636.43854 642.70462 636.91774 0
26 Mar 2024 636.45114 1.46 0.23% 634.93936 637.58414 634.58331 0
25 Mar 2024 634.9896 -2.32 -0.36% 637.25676 642.20056 634.87654 0
24 Mar 2024 637.3124 -2.66 -0.42% 637.44393 637.64626 637.06453 0
23 Mar 2024 639.97389 0.00 0.00% 639.97389 639.97389 639.97389 0
22 Mar 2024 639.97389 3.37 0.53% 636.59604 641.109 635.80809 0
21 Mar 2024 636.60105 -7.46 -1.16% 643.98816 640.99584 635.23587 0
20 Mar 2024 644.05861 4.53 0.71% 639.4607 644.11146 636.96228 0
19 Mar 2024 639.5336 -9.67 -1.49% 649.24319 649.12386 638.06794 0
18 Mar 2024 649.19983 0.33 0.05% 649.00947 649.86744 647.09446 0
17 Mar 2024 648.87118 0.00 0.00% 648.87118 648.87118 648.87118 0
16 Mar 2024 648.87118 0.00 0.00% 648.87118 648.87118 648.87118 0
15 Mar 2024 648.87118 -2.20 -0.34% 651.08106 655.47858 648.58831 0
14 Mar 2024 651.07341 -2.38 -0.36% 653.41841 654.44241 650.38377 0
13 Mar 2024 653.44904 -0.85 -0.13% 654.3914 655.78531 652.75584 0
12 Mar 2024 654.29679 -1.34 -0.21% 655.621 656.20133 651.90851 0
11 Mar 2024 655.64147 -0.71 -0.11% 656.40558 657.15545 654.47017 0
10 Mar 2024 656.34942 -0.21 -0.03% 656.55622 656.91366 656.0456 0
09 Mar 2024 656.55622 -0.87 -0.13% 657.42414 657.42414 656.55622 0
08 Mar 2024 657.42414 4.02 0.62% 653.4278 659.18555 652.46193 0
07 Mar 2024 653.40486 -0.92 -0.14% 654.46896 655.823 652.69443 0
06 Mar 2024 654.32251 1.39 0.21% 652.94059 655.69964 652.95822 0
05 Mar 2024 652.93031 0.28 0.04% 652.54417 654.43104 651.41929 0
04 Mar 2024 652.64959 4.92 0.76% 647.91783 653.42355 646.94011 0
03 Mar 2024 647.7336 0.00 0.00% 647.7336 647.7336 647.7336 0
02 Mar 2024 647.7336 0.00 0.00% 647.7336 647.7336 647.7336 0
01 Mar 2024 647.7336 1.07 0.17% 646.81236 648.31539 644.84472 0
29 Feb 2024 646.66125 -3.05 -0.47% 649.7998 650.88162 646.06196 0
28 Feb 2024 649.70998 -2.55 -0.39% 652.21903 652.78049 649.24812 0

Su Consulta Reciente

Delayed Upgrade Clock