Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBPCRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 679.9052 | -4.10 | -0.60% | 683.91819 | 684.75463 | 679.53235 | 0 |
| 24 Jul 2024 | 684.00303 | 0.89 | 0.13% | 683.12566 | 686.0233 | 683.13449 | 0 |
| 23 Jul 2024 | 683.10978 | -2.24 | -0.33% | 685.35062 | 685.06593 | 682.73505 | 0 |
| 22 Jul 2024 | 685.35327 | 7.82 | 1.15% | 678.56685 | 685.57056 | 676.83003 | 0 |
| 21 Jul 2024 | 677.5287 | 0.00 | 0.00% | 677.5287 | 677.5287 | 677.5287 | 0 |
| 20 Jul 2024 | 677.5287 | 0.00 | 0.00% | 677.5287 | 677.5287 | 677.5287 | 0 |
| 19 Jul 2024 | 677.5287 | 0.12 | 0.02% | 677.32891 | 679.42194 | 676.99893 | 0 |
| 18 Jul 2024 | 677.41261 | -2.16 | -0.32% | 679.7386 | 679.9186 | 676.91827 | 0 |
| 17 Jul 2024 | 679.5714 | 0.27 | 0.04% | 679.34389 | 682.75494 | 678.66443 | 0 |
| 16 Jul 2024 | 679.2994 | 1.36 | 0.20% | 677.93269 | 679.60448 | 677.49967 | 0 |
| 15 Jul 2024 | 677.94314 | 15.97 | 2.41% | 675.8061 | 679.26567 | 677.60597 | 0 |
| 14 Jul 2024 | 661.96894 | -15.34 | -2.27% | 661.96894 | 661.96894 | 661.96894 | 0 |
| 13 Jul 2024 | 677.31214 | 0.00 | 0.00% | 677.31214 | 677.31214 | 677.31214 | 0 |
| 12 Jul 2024 | 677.31214 | -0.62 | -0.09% | 677.93066 | 678.98841 | 675.78047 | 0 |
| 11 Jul 2024 | 677.93591 | -8.00 | -1.17% | 686.02757 | 686.39438 | 675.20264 | 0 |
| 10 Jul 2024 | 685.93952 | 1.77 | 0.26% | 684.23215 | 685.98221 | 683.38059 | 0 |
| 09 Jul 2024 | 684.17062 | -1.19 | -0.17% | 685.31534 | 685.73735 | 683.45356 | 0 |
| 08 Jul 2024 | 685.36079 | 12.03 | 1.79% | 673.28496 | 686.75841 | 672.49526 | 0 |
| 07 Jul 2024 | 673.32965 | 2.93 | 0.44% | 670.40048 | 673.8002 | 670.40048 | 0 |
| 06 Jul 2024 | 670.40048 | -1.46 | -0.22% | 671.85688 | 671.85688 | 670.40048 | 0 |
| 05 Jul 2024 | 671.85688 | 1.75 | 0.26% | 670.12044 | 673.31639 | 669.59303 | 0 |
| 04 Jul 2024 | 670.10468 | 0.59 | 0.09% | 669.58061 | 670.72461 | 667.14671 | 0 |
| 03 Jul 2024 | 669.51233 | 3.73 | 0.56% | 665.86501 | 671.09063 | 663.45093 | 0 |
| 02 Jul 2024 | 665.7863 | 2.26 | 0.34% | 663.54253 | 665.96734 | 662.80192 | 0 |
| 01 Jul 2024 | 663.52678 | 2.07 | 0.31% | 661.46302 | 666.67783 | 660.20331 | 0 |
| 30 Jun 2024 | 661.45516 | -0.72 | -0.11% | 662.17462 | 662.08273 | 660.77531 | 0 |
| 29 Jun 2024 | 662.17462 | 0.00 | 0.00% | 662.17462 | 662.17462 | 662.17462 | 0 |
| 28 Jun 2024 | 662.17462 | 0.79 | 0.12% | 661.30193 | 662.74 | 660.25026 | 0 |
| 27 Jun 2024 | 661.38301 | 1.35 | 0.20% | 659.9509 | 662.70368 | 660.59166 | 0 |
| 26 Jun 2024 | 660.03718 | -4.12 | -0.62% | 664.1138 | 664.89063 | 659.71295 | 0 |
| 25 Jun 2024 | 664.16092 | 1.50 | 0.23% | 662.76706 | 664.7945 | 662.48756 | 0 |
| 24 Jun 2024 | 662.66255 | 2.67 | 0.40% | 659.93133 | 663.52739 | 660.08869 | 0 |
| 23 Jun 2024 | 659.99659 | -0.02 | 0.00% | 660.01298 | 660.01298 | 659.04801 | 0 |
| 22 Jun 2024 | 660.01298 | -1.15 | -0.17% | 661.16742 | 661.16742 | 660.01298 | 0 |
| 21 Jun 2024 | 661.16742 | -0.47 | -0.07% | 661.63999 | 663.64239 | 659.81122 | 0 |
| 20 Jun 2024 | 661.63999 | -3.57 | -0.54% | 665.10654 | 664.9865 | 661.37868 | 0 |
| 19 Jun 2024 | 665.21112 | -2.70 | -0.40% | 667.84072 | 668.15671 | 664.74053 | 0 |
| 18 Jun 2024 | 667.91166 | -0.11 | -0.02% | 667.97315 | 668.51341 | 664.32547 | 0 |
| 17 Jun 2024 | 668.02044 | 0.10 | 0.01% | 668.10176 | 668.42062 | 665.25169 | 0 |
| 16 Jun 2024 | 667.92282 | 0.00 | 0.00% | 667.92282 | 667.92282 | 667.92282 | 0 |
| 15 Jun 2024 | 667.92282 | 0.00 | 0.00% | 667.92282 | 667.92282 | 667.92282 | 0 |
| 14 Jun 2024 | 667.92282 | -6.07 | -0.90% | 673.89298 | 676.10278 | 667.14009 | 0 |
| 13 Jun 2024 | 673.98809 | -3.81 | -0.56% | 677.80452 | 675.14316 | 672.63119 | 0 |
| 12 Jun 2024 | 677.79923 | 1.07 | 0.16% | 676.68789 | 681.12829 | 675.61693 | 0 |
| 11 Jun 2024 | 676.72508 | 3.44 | 0.51% | 673.37928 | 677.34656 | 671.42725 | 0 |
| 10 Jun 2024 | 673.28668 | -3.96 | -0.58% | 677.08698 | 680.96074 | 672.20202 | 0 |
| 09 Jun 2024 | 677.24659 | 1.57 | 0.23% | 675.67716 | 677.51259 | 675.67716 | 0 |
| 08 Jun 2024 | 675.67716 | 3.01 | 0.45% | 672.66302 | 675.67716 | 672.66302 | 0 |
| 07 Jun 2024 | 672.66302 | -2.49 | -0.37% | 675.10267 | 677.03628 | 672.07111 | 0 |
| 06 Jun 2024 | 675.15017 | -3.26 | -0.48% | 678.41119 | 677.46227 | 674.71474 | 0 |
| 05 Jun 2024 | 678.41119 | 18.47 | 2.80% | 676.83928 | 678.41119 | 675.41295 | 0 |
| 04 Jun 2024 | 659.94428 | -7.04 | -1.06% | 667.04486 | 662.96316 | 659.34412 | 0 |
| 03 Jun 2024 | 666.98758 | 3.63 | 0.55% | 663.73916 | 667.22448 | 661.02102 | 0 |
| 02 Jun 2024 | 663.36158 | 0.00 | 0.00% | 663.36158 | 663.36158 | 663.36158 | 0 |
| 01 Jun 2024 | 663.36158 | 0.00 | 0.00% | 663.36158 | 663.36158 | 663.36158 | 0 |
| 31 May 2024 | 663.36158 | 0.28 | 0.04% | 663.133 | 664.8459 | 660.70181 | 0 |
| 30 May 2024 | 663.0861 | 3.11 | 0.47% | 659.99382 | 664.0316 | 661.51025 | 0 |
| 29 May 2024 | 659.97823 | 2.71 | 0.41% | 657.32011 | 662.9435 | 656.56805 | 0 |
| 28 May 2024 | 657.26859 | 0.52 | 0.08% | 656.7646 | 657.88428 | 655.2978 | 0 |
| 27 May 2024 | 656.74918 | 4.55 | 0.70% | 652.11186 | 657.12201 | 652.44316 | 0 |
| 26 May 2024 | 652.20404 | 3.66 | 0.56% | 648.54001 | 652.57275 | 648.54001 | 0 |
| 25 May 2024 | 648.54001 | -4.24 | -0.65% | 652.78239 | 652.78239 | 648.54001 | 0 |
| 24 May 2024 | 652.78239 | 1.85 | 0.28% | 650.79939 | 654.55817 | 652.08833 | 0 |
| 23 May 2024 | 650.93271 | -1.67 | -0.26% | 652.53839 | 653.86509 | 650.45583 | 0 |
| 22 May 2024 | 652.60508 | 1.18 | 0.18% | 651.36892 | 654.23371 | 651.5191 | 0 |
| 21 May 2024 | 651.42786 | 0.26 | 0.04% | 651.14257 | 652.22221 | 650.21327 | 0 |
| 20 May 2024 | 651.16819 | 4.29 | 0.66% | 646.88005 | 651.61149 | 647.35051 | 0 |
| 19 May 2024 | 646.88005 | -3.30 | -0.51% | 644.76724 | 647.03279 | 644.76724 | 0 |
| 18 May 2024 | 650.17684 | 0.00 | 0.00% | 650.17684 | 650.17684 | 650.17684 | 0 |
| 17 May 2024 | 650.17684 | 1.58 | 0.24% | 648.60718 | 650.52995 | 647.25987 | 0 |
| 16 May 2024 | 648.59694 | -1.51 | -0.23% | 649.96189 | 649.02946 | 644.87046 | 0 |
| 15 May 2024 | 650.10789 | 5.44 | 0.84% | 644.61015 | 650.29488 | 643.60448 | 0 |
| 14 May 2024 | 644.66394 | 1.15 | 0.18% | 643.48188 | 645.07117 | 640.73027 | 0 |
| 13 May 2024 | 643.51262 | 1.22 | 0.19% | 642.31841 | 643.87123 | 641.79463 | 0 |
| 12 May 2024 | 642.28764 | 3.56 | 0.56% | 638.7277 | 642.54409 | 638.7277 | 0 |
| 11 May 2024 | 638.7277 | -3.09 | -0.48% | 641.81548 | 641.81548 | 638.7277 | 0 |
| 10 May 2024 | 641.81548 | 0.58 | 0.09% | 641.26081 | 642.48425 | 637.95471 | 0 |
| 09 May 2024 | 641.24033 | 1.65 | 0.26% | 639.6455 | 641.55264 | 637.44512 | 0 |
| 08 May 2024 | 639.58919 | 0.22 | 0.03% | 639.41286 | 640.49825 | 638.63176 | 0 |
| 07 May 2024 | 639.36683 | -3.25 | -0.51% | 642.71547 | 642.62739 | 639.25942 | 0 |
| 06 May 2024 | 642.61826 | 2.75 | 0.43% | 639.72382 | 644.41423 | 639.65189 | 0 |
| 05 May 2024 | 639.86922 | -1.21 | -0.19% | 641.07732 | 642.82327 | 639.53249 | 0 |
| 04 May 2024 | 641.07732 | 0.00 | 0.00% | 641.07732 | 642.16693 | 641.07732 | 0 |
| 03 May 2024 | 641.07732 | 1.01 | 0.16% | 640.04538 | 645.29736 | 638.28819 | 0 |
| 02 May 2024 | 640.0709 | 0.27 | 0.04% | 639.5927 | 640.1832 | 635.71103 | 0 |
| 01 May 2024 | 639.79679 | 4.58 | 0.72% | 635.21074 | 640.30191 | 636.58492 | 0 |
| 30 Abr 2024 | 635.21329 | 5.15 | 0.82% | 630.0471 | 638.20893 | 628.6011 | 0 |
| 29 Abr 2024 | 630.06466 | -7.02 | -1.10% | 637.24719 | 638.37928 | 627.8723 | 0 |
| 28 Abr 2024 | 637.08673 | -6.63 | -1.03% | 643.71361 | 643.71361 | 635.69107 | 0 |
| 27 Abr 2024 | 643.71361 | 7.62 | 1.20% | 636.09856 | 643.71361 | 636.09856 | 0 |
