ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GBPCRC Pound Sterling vs Costa Rican Colon

634.754
-6.66 (-1.04%)
Última actualización: 15:43:09
Retrasado por 15 minutos

GBPCRC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 641.41585 4.96 0.78% 636.43854 642.70462 636.91774 0
26 Mar 2024 636.45114 1.46 0.23% 634.93936 637.58414 634.58331 0
25 Mar 2024 634.9896 -2.32 -0.36% 637.25676 642.20056 634.87654 0
24 Mar 2024 637.3124 -2.66 -0.42% 637.44393 637.64626 637.06453 0
23 Mar 2024 639.97389 0.00 0.00% 639.97389 639.97389 639.97389 0
22 Mar 2024 639.97389 3.37 0.53% 636.59604 641.109 635.80809 0
21 Mar 2024 636.60105 -7.46 -1.16% 643.98816 640.99584 635.23587 0
20 Mar 2024 644.05861 4.53 0.71% 639.4607 644.11146 636.96228 0
19 Mar 2024 639.5336 -9.67 -1.49% 649.24319 649.12386 638.06794 0
18 Mar 2024 649.19983 0.20 0.03% 649.00947 649.86744 647.09446 0
17 Mar 2024 649.00438 0.13 0.02% 648.87118 649.7428 648.9534 0
16 Mar 2024 648.87118 0.00 0.00% 648.87118 649.02908 648.87118 0
15 Mar 2024 648.87118 -2.20 -0.34% 651.08106 655.47858 648.58831 0
14 Mar 2024 651.07341 -2.38 -0.36% 653.41841 654.44241 650.38377 0
13 Mar 2024 653.44904 -0.85 -0.13% 654.3914 655.78531 652.75584 0
12 Mar 2024 654.29679 -1.34 -0.21% 655.621 656.20133 651.90851 0
11 Mar 2024 655.64147 -1.78 -0.27% 656.40558 657.15545 654.47017 0
10 Mar 2024 657.42414 0.00 0.00% 657.42414 657.42414 657.42414 0
09 Mar 2024 657.42414 0.00 0.00% 657.42414 657.42414 657.42414 0
08 Mar 2024 657.42414 4.02 0.62% 653.4278 659.18555 652.46193 0
07 Mar 2024 653.40486 -0.92 -0.14% 654.46896 655.823 652.69443 0
06 Mar 2024 654.32251 1.39 0.21% 652.94059 655.69964 652.95822 0
05 Mar 2024 652.93031 0.28 0.04% 652.54417 654.43104 651.41929 0
04 Mar 2024 652.64959 4.79 0.74% 647.91783 653.42355 646.94011 0
03 Mar 2024 647.8641 0.13 0.02% 647.7336 648.00226 647.4163 0
02 Mar 2024 647.7336 0.00 0.00% 647.7336 647.7336 645.88072 0
01 Mar 2024 647.7336 1.07 0.17% 646.81236 648.31539 644.84472 0
29 Feb 2024 646.66125 -3.05 -0.47% 649.7998 650.88162 646.06196 0
28 Feb 2024 649.70998 -2.55 -0.39% 652.21903 652.78049 649.24812 0
27 Feb 2024 652.25762 0.32 0.05% 651.81588 652.99825 651.18523 0
26 Feb 2024 651.93665 -0.58 -0.09% 652.1085 654.06488 651.16836 0
25 Feb 2024 652.51764 0.00 0.00% 652.51764 652.51764 652.51764 0
24 Feb 2024 652.51764 0.00 0.00% 652.51764 652.51764 652.51764 0
23 Feb 2024 652.51764 0.41 0.06% 651.98949 654.7772 651.8486 0
22 Feb 2024 652.10535 3.39 0.52% 648.76486 652.79796 647.25746 0
21 Feb 2024 648.71609 -0.58 -0.09% 649.16351 648.97304 647.15293 0
20 Feb 2024 649.29722 2.12 0.33% 647.25775 651.46484 647.58335 0
19 Feb 2024 647.17292 -4.10 -0.63% 651.3085 652.0687 647.00069 0
18 Feb 2024 651.27234 0.45 0.07% 650.82561 651.27234 650.72233 0
17 Feb 2024 650.82561 -0.24 -0.04% 651.06726 651.06726 650.82561 0
16 Feb 2024 651.06726 -0.95 -0.15% 652.02481 652.2142 648.52799 0
15 Feb 2024 652.01964 1.87 0.29% 650.04341 652.33273 647.54438 0
14 Feb 2024 650.14687 -0.41 -0.06% 650.5395 655.66256 648.70618 0
13 Feb 2024 650.55501 -1.79 -0.27% 652.43999 655.37585 649.69212 0
12 Feb 2024 652.34439 -0.03 -0.01% 652.37815 653.06257 650.48256 0
11 Feb 2024 652.37815 0.40 0.06% 651.97805 652.40653 651.77155 0
10 Feb 2024 651.97805 -0.42 -0.06% 652.40162 651.97805 651.97805 0
09 Feb 2024 652.40162 -0.19 -0.03% 652.66817 653.04995 650.6973 0
08 Feb 2024 652.59059 -0.06 -0.01% 652.6561 653.07413 650.21946 0
07 Feb 2024 652.64835 0.81 0.12% 651.78515 653.49614 649.6829 0
06 Feb 2024 651.83687 3.25 0.50% 648.63753 651.89117 648.51164 0
05 Feb 2024 648.59096 -9.02 -1.37% 657.22137 658.23357 647.20106 0
04 Feb 2024 657.61465 5.38 0.83% 652.23103 658.43771 651.818 0
03 Feb 2024 652.23103 0.00 0.00% 652.23103 656.6939 652.23103 0
02 Feb 2024 652.23103 -1.23 -0.19% 653.49645 659.25001 649.65264 0
01 Feb 2024 653.4657 4.47 0.69% 649.10503 653.97325 648.46704 0
31 Ene 2024 648.9924 -1.92 -0.29% 651.07797 652.66562 648.06322 0
30 Ene 2024 650.91132 1.59 0.24% 649.47396 651.27026 646.86366 0
29 Ene 2024 649.32073 -0.23 -0.03% 649.45214 651.78423 646.76676 0
28 Ene 2024 649.54669 0.00 0.00% 649.54669 649.54669 649.54669 0
27 Ene 2024 649.54669 0.00 0.00% 649.54669 649.54669 649.54669 0
26 Ene 2024 649.54669 -2.21 -0.34% 651.64829 656.46004 649.04326 0
25 Ene 2024 651.76112 -1.59 -0.24% 653.26302 655.4705 650.41999 0
24 Ene 2024 653.34779 1.70 0.26% 651.68719 656.74458 652.75712 0
23 Ene 2024 651.65125 -2.02 -0.31% 653.6568 656.0788 649.53821 0
22 Ene 2024 653.67481 0.59 0.09% 653.19737 654.98663 652.1585 0
21 Ene 2024 653.0868 0.87 0.13% 652.22128 653.41081 651.24584 0
20 Ene 2024 652.22128 -2.07 -0.32% 654.28927 654.28927 652.22128 0
19 Ene 2024 654.28927 -1.10 -0.17% 655.5139 655.50586 652.11586 0
18 Ene 2024 655.38756 0.70 0.11% 654.7619 655.3953 652.24208 0
17 Ene 2024 654.68442 -3.05 -0.46% 657.7663 660.70415 652.84568 0
16 Ene 2024 657.72987 -2.50 -0.38% 660.15473 660.42773 655.9646 0
15 Ene 2024 660.23263 -1.66 -0.25% 661.86091 663.18083 660.13397 0
14 Ene 2024 661.89469 -0.50 -0.08% 662.39878 662.8665 661.8687 0
13 Ene 2024 662.39878 0.00 0.00% 662.39878 662.39878 661.85512 0
12 Ene 2024 662.39878 -3.00 -0.45% 665.55151 665.20741 661.84558 0
11 Ene 2024 665.39787 1.31 0.20% 664.078 665.53328 660.97871 0
10 Ene 2024 664.09104 3.97 0.60% 660.32239 664.15617 659.15828 0
09 Ene 2024 660.11722 -1.78 -0.27% 661.77773 661.45989 658.97492 0
08 Ene 2024 661.89719 3.53 0.54% 658.40495 663.04763 656.81282 0
07 Ene 2024 658.37129 -2.28 -0.34% 660.64986 660.64986 658.02955 0
06 Ene 2024 660.64986 0.00 0.00% 660.64986 660.64986 658.05151 0
05 Ene 2024 660.64986 1.64 0.25% 658.84992 662.97835 654.80913 0
04 Ene 2024 659.00839 1.10 0.17% 657.82309 661.50327 658.07834 0
03 Ene 2024 657.91134 1.76 0.27% 656.13414 658.44719 654.99121 0
02 Ene 2024 656.14973 -7.03 -1.06% 663.24087 664.78312 655.54936 0
01 Ene 2024 663.18097 0.51 0.08% 662.66699 664.67371 660.29708 0
31 Dic 2023 662.66699 -0.52 -0.08% 663.18755 663.18755 662.66699 0
30 Dic 2023 663.18755 1.23 0.19% 661.96009 663.18755 661.96009 0
29 Dic 2023 661.96009 -2.21 -0.33% 664.17453 665.24558 660.01422 0

Su Consulta Reciente

Delayed Upgrade Clock