Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPCUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 30.18271 | 0.13 | 0.44% | 30.05379 | 30.18271 | 30.04837 | 0 |
| 05 May 2024 | 30.05012 | -0.09 | -0.29% | 30.05012 | 30.13617 | 30.05012 | 0 |
| 04 May 2024 | 30.13617 | 0.01 | 0.05% | 30.13617 | 30.13617 | 30.13617 | 0 |
| 03 May 2024 | 30.12191 | 0.09 | 0.30% | 30.02683 | 30.12191 | 30.02683 | 0 |
| 02 May 2024 | 30.03121 | 0.08 | 0.27% | 29.94521 | 30.03121 | 29.94521 | 0 |
| 01 May 2024 | 29.95081 | -0.17 | -0.56% | 30.15324 | 30.1393 | 29.95081 | 0 |
| 30 Abr 2024 | 30.11938 | 0.04 | 0.15% | 30.13938 | 30.13938 | 30.11938 | 0 |
| 29 Abr 2024 | 30.07524 | 0.05 | 0.15% | 30.08635 | 30.08706 | 30.07524 | 0 |
| 28 Abr 2024 | 30.02916 | 0.00 | 0.00% | 30.02916 | 30.02916 | 30.02916 | 0 |
| 27 Abr 2024 | 30.02916 | -0.02 | -0.05% | 30.02916 | 30.04493 | 30.02916 | 0 |
| 26 Abr 2024 | 30.04493 | 0.03 | 0.09% | 30.00356 | 30.04493 | 30.00356 | 0 |
| 25 Abr 2024 | 30.01808 | 0.16 | 0.55% | 29.86732 | 30.01808 | 29.86732 | 0 |
| 24 Abr 2024 | 29.85429 | 0.19 | 0.63% | 29.74837 | 29.85429 | 29.74837 | 0 |
| 23 Abr 2024 | 29.66727 | 0.08 | 0.29% | 29.62834 | 29.66727 | 29.62834 | 0 |
| 22 Abr 2024 | 29.58291 | -0.26 | -0.88% | 29.6769 | 29.6769 | 29.58291 | 0 |
| 21 Abr 2024 | 29.84431 | 0.00 | 0.00% | 29.84431 | 29.84431 | 29.84431 | 0 |
| 20 Abr 2024 | 29.84431 | 0.00 | 0.00% | 29.84431 | 29.84431 | 29.84431 | 0 |
| 19 Abr 2024 | 29.84431 | -0.11 | -0.35% | 29.93032 | 29.93032 | 29.84431 | 0 |
| 18 Abr 2024 | 29.95061 | 0.15 | 0.49% | 29.80176 | 29.95061 | 29.80176 | 0 |
| 17 Abr 2024 | 29.80507 | -0.06 | -0.21% | 29.84133 | 29.88722 | 29.80507 | 0 |
| 16 Abr 2024 | 29.86824 | -0.10 | -0.34% | 29.96146 | 29.96146 | 29.86824 | 0 |
| 15 Abr 2024 | 29.97094 | 0.06 | 0.21% | 29.88853 | 29.97094 | 29.888 | 0 |
| 14 Abr 2024 | 29.90934 | 0.00 | 0.00% | 29.90934 | 29.90934 | 29.90934 | 0 |
| 13 Abr 2024 | 29.90934 | 0.00 | 0.00% | 29.90934 | 29.90934 | 29.90934 | 0 |
| 12 Abr 2024 | 29.90934 | -0.18 | -0.61% | 30.14504 | 30.14504 | 29.90934 | 0 |
| 11 Abr 2024 | 30.09378 | -0.38 | -1.26% | 30.43141 | 30.43141 | 30.09378 | 0 |
| 10 Abr 2024 | 30.47747 | 0.03 | 0.10% | 30.45366 | 30.47747 | 30.45366 | 0 |
| 09 Abr 2024 | 30.44585 | 0.15 | 0.49% | 30.29699 | 30.44585 | 30.29699 | 0 |
| 08 Abr 2024 | 30.29629 | 0.01 | 0.02% | 30.30035 | 30.31713 | 30.29629 | 0 |
| 07 Abr 2024 | 30.28976 | -0.03 | -0.11% | 30.28976 | 30.32455 | 30.28976 | 0 |
| 06 Abr 2024 | 30.32455 | 0.04 | 0.12% | 30.32455 | 30.32455 | 30.28711 | 0 |
| 05 Abr 2024 | 30.28711 | -0.09 | -0.30% | 30.40321 | 30.40321 | 30.28711 | 0 |
| 04 Abr 2024 | 30.3777 | 0.20 | 0.66% | 30.17789 | 30.3777 | 30.17789 | 0 |
| 03 Abr 2024 | 30.17824 | 0.02 | 0.05% | 30.10992 | 30.17824 | 30.10992 | 0 |
| 02 Abr 2024 | 30.16187 | -0.15 | -0.49% | 30.15376 | 30.31126 | 30.15376 | 0 |
| 01 Abr 2024 | 30.31126 | 0.04 | 0.13% | 30.31126 | 30.31126 | 30.31126 | 0 |
| 31 Mar 2024 | 30.27068 | 0.00 | 0.00% | 30.27068 | 30.27068 | 30.27068 | 0 |
| 30 Mar 2024 | 30.27068 | -0.01 | -0.05% | 30.27068 | 30.28485 | 30.27068 | 0 |
| 29 Mar 2024 | 30.28485 | 0.00 | 0.01% | 30.32011 | 30.32011 | 30.28485 | 0 |
| 28 Mar 2024 | 30.28179 | 0.00 | -0.01% | 30.31028 | 30.31028 | 30.28179 | 0 |
| 27 Mar 2024 | 30.28571 | -0.08 | -0.25% | 30.37202 | 30.35821 | 30.28571 | 0 |
| 26 Mar 2024 | 30.36157 | 0.03 | 0.10% | 30.30635 | 30.36617 | 30.30635 | 0 |
| 25 Mar 2024 | 30.3304 | 0.13 | 0.44% | 30.26925 | 30.3304 | 30.25937 | 0 |
| 24 Mar 2024 | 30.19777 | -0.03 | -0.10% | 30.19777 | 30.19777 | 30.19777 | 0 |
| 23 Mar 2024 | 30.2273 | 0.00 | 0.00% | 30.2273 | 30.2273 | 30.2273 | 0 |
| 22 Mar 2024 | 30.2273 | -0.34 | -1.11% | 30.52966 | 30.52966 | 30.2273 | 0 |
| 21 Mar 2024 | 30.56798 | 0.11 | 0.37% | 30.45033 | 30.56798 | 30.453 | 0 |
| 20 Mar 2024 | 30.4546 | -0.01 | -0.03% | 30.48048 | 30.48048 | 30.4546 | 0 |
| 19 Mar 2024 | 30.46265 | -0.17 | -0.55% | 30.62034 | 30.62034 | 30.46265 | 0 |
| 18 Mar 2024 | 30.63056 | 0.02 | 0.07% | 30.57358 | 30.63881 | 30.57358 | 0 |
| 17 Mar 2024 | 30.61045 | 0.00 | 0.00% | 30.61045 | 30.61045 | 30.61045 | 0 |
| 16 Mar 2024 | 30.61045 | 0.00 | 0.00% | 30.61045 | 30.61045 | 30.61045 | 0 |
| 15 Mar 2024 | 30.61045 | -0.12 | -0.40% | 30.74042 | 30.74995 | 30.61045 | 0 |
| 14 Mar 2024 | 30.73322 | 0.01 | 0.02% | 30.70133 | 30.73322 | 30.70133 | 0 |
| 13 Mar 2024 | 30.72684 | 0.02 | 0.08% | 30.73094 | 30.73094 | 30.71965 | 0 |
| 12 Mar 2024 | 30.70326 | -0.14 | -0.44% | 30.79602 | 30.78375 | 30.70326 | 0 |
| 11 Mar 2024 | 30.83887 | 0.05 | 0.16% | 30.83603 | 30.83887 | 30.83603 | 0 |
| 10 Mar 2024 | 30.789 | 0.00 | 0.00% | 30.789 | 30.789 | 30.789 | 0 |
| 09 Mar 2024 | 30.789 | -0.01 | -0.04% | 30.82516 | 30.82516 | 30.789 | 0 |
| 08 Mar 2024 | 30.80146 | 0.21 | 0.67% | 30.58978 | 30.80146 | 30.58978 | 0 |
| 07 Mar 2024 | 30.59568 | 0.05 | 0.18% | 30.49085 | 30.59568 | 30.49085 | 0 |
| 06 Mar 2024 | 30.54116 | 0.10 | 0.34% | 30.48056 | 30.54116 | 30.48056 | 0 |
| 05 Mar 2024 | 30.43656 | 0.00 | 0.00% | 30.47458 | 30.47458 | 30.43656 | 0 |
| 04 Mar 2024 | 30.43631 | 0.10 | 0.34% | 30.32285 | 30.43631 | 30.32285 | 0 |
| 03 Mar 2024 | 30.33401 | 0.00 | 0.00% | 30.33401 | 30.33401 | 30.33401 | 0 |
| 02 Mar 2024 | 30.33401 | 0.00 | 0.00% | 30.33401 | 30.33401 | 30.33401 | 0 |
| 01 Mar 2024 | 30.33401 | -0.03 | -0.09% | 30.36013 | 30.36013 | 30.33401 | 0 |
| 29 Feb 2024 | 30.36138 | 0.05 | 0.16% | 30.34292 | 30.36138 | 30.34292 | 0 |
| 28 Feb 2024 | 30.31315 | -0.14 | -0.47% | 30.47452 | 30.47452 | 30.31315 | 0 |
| 27 Feb 2024 | 30.45529 | -0.01 | -0.02% | 30.43547 | 30.45529 | 30.43547 | 0 |
| 26 Feb 2024 | 30.46252 | 0.03 | 0.09% | 30.41885 | 30.46252 | 30.41885 | 0 |
| 25 Feb 2024 | 30.43631 | 0.00 | 0.00% | 30.43631 | 30.43631 | 30.43631 | 0 |
| 24 Feb 2024 | 30.43631 | -0.01 | -0.02% | 30.43631 | 30.44344 | 30.43631 | 0 |
| 23 Feb 2024 | 30.44344 | 0.01 | 0.03% | 30.47488 | 30.47488 | 30.44344 | 0 |
| 22 Feb 2024 | 30.43306 | 0.15 | 0.50% | 30.25842 | 30.43306 | 30.25842 | 0 |
| 21 Feb 2024 | 30.28246 | 0.04 | 0.15% | 30.26828 | 30.28246 | 30.26828 | 0 |
| 20 Feb 2024 | 30.23861 | -0.03 | -0.10% | 30.23396 | 30.23861 | 30.23396 | 0 |
| 19 Feb 2024 | 30.26969 | 0.03 | 0.09% | 30.26382 | 30.26969 | 30.26382 | 0 |
| 18 Feb 2024 | 30.24259 | 0.01 | 0.04% | 30.24259 | 30.24259 | 30.24259 | 0 |
| 17 Feb 2024 | 30.22969 | 0.00 | 0.00% | 30.22969 | 30.22969 | 30.22969 | 0 |
| 16 Feb 2024 | 30.22969 | 0.13 | 0.42% | 30.12728 | 30.22969 | 30.12728 | 0 |
| 15 Feb 2024 | 30.10457 | -0.03 | -0.09% | 30.09233 | 30.10457 | 30.09233 | 0 |
| 14 Feb 2024 | 30.13308 | -0.27 | -0.88% | 30.42013 | 30.42013 | 30.13308 | 0 |
| 13 Feb 2024 | 30.40118 | 0.13 | 0.43% | 30.29756 | 30.40118 | 30.29756 | 0 |
| 12 Feb 2024 | 30.27112 | 0.01 | 0.05% | 30.25891 | 30.27112 | 30.25218 | 0 |
| 11 Feb 2024 | 30.25749 | 0.00 | 0.00% | 30.25749 | 30.25749 | 30.25749 | 0 |
| 10 Feb 2024 | 30.25749 | -0.01 | -0.02% | 30.25749 | 30.25749 | 30.25749 | 0 |
| 09 Feb 2024 | 30.26351 | 0.00 | 0.01% | 30.25256 | 30.26351 | 30.25256 | 0 |
| 08 Feb 2024 | 30.26018 | -0.05 | -0.15% | 30.29841 | 30.2977 | 30.26018 | 0 |
| 07 Feb 2024 | 30.30658 | 0.18 | 0.58% | 30.19471 | 30.30658 | 30.19471 | 0 |
