Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Djibouti Franc | GBPDJF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6158 | 0.28% | 220.71901 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 220.71901 | 220.71901 | 220.71901 | 220.10324 |
Resumen Histórico GBPDJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.41486 | 222.22741 | 219.50118 | 0.00 | 0 | -0.6959 | -0.31% |
| 1 Month | 225.35391 | 226.13523 | 219.50118 | 0.00 | 0 | -4.63 | -2.06% |
| 3 Months | 226.06995 | 228.81868 | 219.50118 | 0.00 | 0 | -5.35 | -2.37% |
| 6 Months | 216.82236 | 228.81868 | 215.20373 | 0.00 | 0 | 3.90 | 1.80% |
| 1 Year | 221.02218 | 233.46339 | 214.81217 | 0.00 | 0 | -0.3032 | -0.14% |
| 3 Years | 247.24989 | 253.12581 | 178.27864 | 0.00 | 0 | -26.53 | -10.73% |
| 5 Years | 230.905 | 253.12581 | 178.27864 | 0.00 | 0 | -10.19 | -4.41% |
GBPDJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 220.10324 | 0.60 | 0.27% | 219.83193 | 220.10324 | 219.83193 | 0 |
| 22 Abr 2024 | 219.50118 | -1.95 | -0.88% | 220.19755 | 220.19755 | 219.50118 | 0 |
| 21 Abr 2024 | 221.44746 | 0.00 | 0.00% | 221.44746 | 221.44746 | 221.44746 | 0 |
| 20 Abr 2024 | 221.44746 | 0.00 | 0.00% | 221.44746 | 221.44746 | 221.44746 | 0 |
| 19 Abr 2024 | 221.44746 | -0.78 | -0.35% | 222.07166 | 222.07166 | 221.44746 | 0 |
| 18 Abr 2024 | 222.22741 | 1.08 | 0.49% | 221.12898 | 222.22741 | 221.12898 | 0 |
| 17 Abr 2024 | 221.14576 | -0.47 | -0.21% | 221.41486 | 221.76052 | 221.14576 | 0 |
| 16 Abr 2024 | 221.61972 | -0.73 | -0.33% | 222.30942 | 222.30942 | 221.61972 | 0 |
| 15 Abr 2024 | 222.35369 | 0.42 | 0.19% | 221.76733 | 222.35369 | 221.76214 | 0 |
| 14 Abr 2024 | 221.93737 | 0.00 | 0.00% | 221.93737 | 221.93737 | 221.93737 | 0 |
| 13 Abr 2024 | 221.93737 | 0.00 | 0.00% | 221.93737 | 221.93737 | 221.93737 | 0 |
| 12 Abr 2024 | 221.93737 | -1.29 | -0.58% | 223.66334 | 223.66334 | 221.93737 | 0 |
| 11 Abr 2024 | 223.22565 | -2.91 | -1.29% | 225.79346 | 225.79346 | 223.22565 | 0 |
| 10 Abr 2024 | 226.13523 | 0.24 | 0.11% | 225.95803 | 226.13523 | 225.95803 | 0 |
| 09 Abr 2024 | 225.89737 | 1.10 | 0.49% | 224.79635 | 225.89737 | 224.79635 | 0 |
| 08 Abr 2024 | 224.79242 | 0.05 | 0.02% | 224.82331 | 224.96938 | 224.79242 | 0 |
| 07 Abr 2024 | 224.74737 | -0.26 | -0.11% | 224.74737 | 225.00553 | 224.74737 | 0 |
| 06 Abr 2024 | 225.00553 | 0.28 | 0.12% | 225.00553 | 225.00553 | 224.72773 | 0 |
| 05 Abr 2024 | 224.72773 | -0.68 | -0.30% | 225.58688 | 225.58688 | 224.72773 | 0 |
| 04 Abr 2024 | 225.40546 | 1.48 | 0.66% | 223.92335 | 225.40546 | 223.92335 | 0 |
| 03 Abr 2024 | 223.92204 | 0.13 | 0.06% | 223.40791 | 223.92204 | 223.40791 | 0 |
| 02 Abr 2024 | 223.79331 | -1.11 | -0.49% | 223.74359 | 224.90209 | 223.74359 | 0 |
| 01 Abr 2024 | 224.90209 | 0.30 | 0.13% | 224.90209 | 224.90209 | 224.90209 | 0 |
| 31 Mar 2024 | 224.60099 | 0.00 | 0.00% | 224.60099 | 224.60099 | 224.60099 | 0 |
| 30 Mar 2024 | 224.60099 | -0.11 | -0.05% | 224.60099 | 224.70608 | 224.60099 | 0 |
| 29 Mar 2024 | 224.70608 | 0.02 | 0.01% | 224.96998 | 224.96998 | 224.70608 | 0 |
| 28 Mar 2024 | 224.68308 | -0.03 | -0.01% | 224.89102 | 224.89102 | 224.68308 | 0 |
| 27 Mar 2024 | 224.71137 | -0.57 | -0.25% | 225.35391 | 225.25151 | 224.71137 | 0 |
| 26 Mar 2024 | 225.27776 | 0.29 | 0.13% | 224.8825 | 225.30664 | 224.8825 | 0 |
| 25 Mar 2024 | 224.9927 | 0.92 | 0.41% | 224.60236 | 224.9927 | 224.52643 | 0 |
| 24 Mar 2024 | 224.06933 | -0.21 | -0.09% | 224.06933 | 224.06933 | 224.06933 | 0 |
| 23 Mar 2024 | 224.27806 | 0.00 | 0.00% | 224.27806 | 224.27806 | 224.27806 | 0 |
