GBPDKK

Datos Históricos Sterling vs DKK

GBPDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 8.24922 0.01 0.09% 8.2411 8.2641 8.237 0
06 Ago 2020 8.2418 0.00 0.05% 8.23775 8.2918 8.23 0
05 Ago 2020 8.2376 -0.01 -0.16% 8.25085 8.2667 8.2247 0
04 Ago 2020 8.25105 -0.03 -0.36% 8.2809 8.279 8.235 0
03 Ago 2020 8.281 0.00 0.01% 8.28105 8.2893 8.2599 0
02 Ago 2020 8.2804 0.01 0.08% 8.2741 8.3055 8.26555 0
01 Ago 2020 8.2741 0.00 0.0% 8.2741 8.2741 8.2741 0
31 Jul 2020 8.2741 0.05 0.59% 8.22395 8.2891 8.2137 0
30 Jul 2020 8.2253 0.03 0.31% 8.19955 8.254 8.198 0
29 Jul 2020 8.1999 -0.01 -0.11% 8.2089 8.2375 8.1907 0
28 Jul 2020 8.20865 0.06 0.71% 8.1508 8.2216 8.1526 0
27 Jul 2020 8.15105 -0.02 -0.28% 8.17395 8.1796 8.1365 0
26 Jul 2020 8.1737 0.00 0.06% 8.1692 8.1827 8.15475 0
25 Jul 2020 8.1692 0.00 0.0% 8.1692 8.1692 8.1692 0
24 Jul 2020 8.1692 0.00 -0.03% 8.1723 8.1938 8.1568 0
23 Jul 2020 8.1715 -0.02 -0.24% 8.1907 8.1911 8.1574 0
22 Jul 2020 8.19155 -0.02 -0.26% 8.21425 8.2148 8.147 0
21 Jul 2020 8.2127 -0.01 -0.18% 8.22725 8.2706 8.2083 0
20 Jul 2020 8.2275 0.05 0.61% 8.17945 8.246 8.149 0
19 Jul 2020 8.17755 -0.01 -0.13% 8.18835 8.19965 8.1739 0
18 Jul 2020 8.18835 0.00 0.0% 8.18835 8.18835 8.18835 0
17 Jul 2020 8.18835 -0.02 -0.27% 8.2119 8.2189 8.1519 0
16 Jul 2020 8.21085 0.00 -0.01% 8.21105 8.222 8.1853 0
15 Jul 2020 8.21165 0.01 0.13% 8.20145 8.2343 8.2027 0
14 Jul 2020 8.2013 -0.03 -0.42% 8.2297 8.2305 8.1689 0
13 Jul 2020 8.2361 -0.08 -0.95% 8.3155 8.3249 8.23545 0
12 Jul 2020 8.3148 -0.01 -0.06% 8.3193 8.33395 8.3136 0
11 Jul 2020 8.31985 0.00 0.0% 8.31985 8.31985 8.31985 0
10 Jul 2020 8.31985 0.00 0.03% 8.31755 8.3327 8.305 0
09 Jul 2020 8.3176 0.03 0.37% 8.2863 8.3281 8.2764 0
08 Jul 2020 8.2869 0.00 -0.01% 8.28755 8.299 8.2669 0
07 Jul 2020 8.2881 0.06 0.7% 8.2306 8.3095 8.2306 0
06 Jul 2020 8.2303 -0.03 -0.4% 8.2634 8.2526 8.2177 0
05 Jul 2020 8.26305 -0.01 -0.11% 8.27185 8.2731 8.2472 0
04 Jul 2020 8.27185 0.00 0.0% 8.27185 8.27185 8.27185 0
03 Jul 2020 8.27185 0.01 0.06% 8.26655 8.2762 8.2532 0
02 Jul 2020 8.26675 0.01 0.14% 8.25595 8.2773 8.2497 0
01 Jul 2020 8.25505 0.04 0.45% 8.21875 8.269 8.2078 0
30 Jun 2020 8.21845 0.06 0.76% 8.1577 8.2289 8.1495 0
29 Jun 2020 8.1568 -0.04 -0.47% 8.19635 8.204 8.1218 0
28 Jun 2020 8.1953 0.00 0.0% 8.19545 8.19955 8.1886 0
27 Jun 2020 8.19545 0.00 0.0% 8.19545 8.19545 8.19545 0
26 Jun 2020 8.19545 -0.06 -0.72% 8.25555 8.258 8.18875 0
25 Jun 2020 8.25475 0.03 0.36% 8.2257 8.2802 8.2254 0
24 Jun 2020 8.2251 -0.03 -0.31% 8.25115 8.2666 8.2153 0
23 Jun 2020 8.2508 -0.01 -0.14% 8.2637 8.2591 8.2084 0
22 Jun 2020 8.2626 0.03 0.31% 8.2363 8.2661 8.2285 0
21 Jun 2020 8.23685 0.00 -0.02% 8.2382 8.25255 8.2202 0
20 Jun 2020 8.2382 0.00 0.0% 8.2382 8.2382 8.2382 0
19 Jun 2020 8.2382 -0.03 -0.34% 8.26515 8.278 8.2175 0
18 Jun 2020 8.2659 -0.06 -0.67% 8.32315 8.3203 8.2462 0
17 Jun 2020 8.32165 -0.01 -0.09% 8.3282 8.3413 8.2927 0
16 Jun 2020 8.32955 0.02 0.23% 8.3114 8.3665 8.3015 0
15 Jun 2020 8.3105 0.02 0.28% 8.2875 8.3203 8.261 0
14 Jun 2020 8.28725 -0.02 -0.2% 8.30395 8.30985 8.28555 0
13 Jun 2020 8.30395 0.00 0.0% 8.30395 8.30395 8.30395 0
12 Jun 2020 8.30395 0.00 0.01% 8.3034 8.3315 8.2861 0
11 Jun 2020 8.3035 -0.03 -0.4% 8.33635 8.3336 8.2696 0
10 Jun 2020 8.33705 -0.02 -0.3% 8.3622 8.392 8.3369 0
09 Jun 2020 8.3618 -0.04 -0.44% 8.3983 8.4096 8.3421 0
08 Jun 2020 8.3988 0.02 0.19% 8.3807 8.4065 8.351 0
07 Jun 2020 8.383 0.02 0.2% 8.3665 8.38565 8.36175 0
06 Jun 2020 8.3665 0.00 0.0% 8.3665 8.3665 8.3665 0
05 Jun 2020 8.3665 0.08 0.92% 8.2897 8.3918 8.2813 0
04 Jun 2020 8.29015 -0.05 -0.64% 8.3434 8.3486 8.2769 0
03 Jun 2020 8.3434 -0.04 -0.47% 8.3837 8.384 8.3386 0
02 Jun 2020 8.3825 0.02 0.18% 8.3678 8.4079 8.3552 0
01 Jun 2020 8.3674 0.09 1.08% 8.27915 8.3756 8.2865 0
31 May 2020 8.2784 -0.02 -0.19% 8.2938 8.2938 8.2604 0
30 May 2020 8.2938 0.00 0.0% 8.2938 8.2938 8.2938 0
29 May 2020 8.2938 0.00 0.04% 8.2895 8.3003 8.2321 0
28 May 2020 8.2901 -0.01 -0.13% 8.30035 8.3173 8.2882 0
27 May 2020 8.30105 -0.08 -0.91% 8.37775 8.39035 8.28915 0
26 May 2020 8.3777 0.03 0.41% 8.3439 8.39667 8.3399 0
25 May 2020 8.3435 0.02 0.22% 8.3309 8.3511 8.32775 0
24 May 2020 8.32485 0.00 0.0% 8.32485 8.32485 8.32485 0
23 May 2020 8.32485 0.00 0.0% 8.32485 8.32485 8.32485 0
22 May 2020 8.32485 0.00 0.0% 8.32435 8.35165 8.31245 0
21 May 2020 8.3252 0.02 0.18% 8.3089 8.3357 8.28435 0
20 May 2020 8.31015 -0.05 -0.61% 8.3619 8.358 8.2996 0
19 May 2020 8.36135 0.03 0.35% 8.33305 8.37235 8.32285 0
18 May 2020 8.3323 -0.01 -0.1% 8.32865 8.38185 8.3218 0
17 May 2020 8.34078 0.00 0.0% 8.34078 8.34078 8.34078 0
16 May 2020 8.34078 0.00 0.0% 8.34078 8.34078 8.34078 0
15 May 2020 8.34078 -0.10 -1.18% 8.44075 8.43125 8.33537 0
14 May 2020 8.4402 0.01 0.08% 8.43325 8.4492 8.4059 0
13 May 2020 8.43345 0.01 0.12% 8.4246 8.46425 8.3989 0
12 May 2020 8.4236 -0.09 -1.01% 8.5093 8.5151 8.4217 0
11 May 2020 8.50915 -0.04 -0.41% 8.5457 8.553 8.46965 0
10 May 2020 8.5445 0.01 0.1% 8.5356 8.56465 8.5308 0
09 May 2020 8.5356 0.00 0.0% 8.5356 8.5356 8.5356 0
Su Consulta Reciente
FX
GBPDKK
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:40:14