Datos Históricos Sterling vs DOP - GBPDOP

GBPDOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Nov 2019 68.1518 0.07 0.1% 68.08402 68.17633 68.08402 0
16 Nov 2019 68.08402 -0.12 -0.17% 68.19919 68.19919 68.08402 0
15 Nov 2019 68.19919 0.17 0.25% 68.0349 68.26472 67.75427 0
14 Nov 2019 68.03067 0.11 0.17% 67.90525 68.06606 67.74685 0
13 Nov 2019 67.91582 0.02 0.03% 67.89327 67.96996 67.75028 0
12 Nov 2019 67.89776 0.05 0.07% 67.85332 68.0087 67.67298 0
11 Nov 2019 67.85068 0.01 0.02% 67.84757 68.05366 67.62525 0
10 Nov 2019 67.83883 0.11 0.16% 67.73305 67.8656 67.73305 0
09 Nov 2019 67.73305 0.00 0.0% 67.73305 67.73305 67.73305 0
08 Nov 2019 67.73305 0.02 0.04% 67.70252 67.97456 67.60985 0
07 Nov 2019 67.70886 -0.17 -0.26% 67.87964 68.07163 67.57603 0
06 Nov 2019 67.88308 -0.13 -0.19% 68.00494 68.37978 67.82103 0
05 Nov 2019 68.01286 -0.36 -0.53% 68.35671 68.4245 67.91253 0
04 Nov 2019 68.37448 0.07 0.11% 68.3075 68.4345 68.11224 0
03 Nov 2019 68.30195 0.00 0.0% 68.30142 68.32677 68.2539 0
02 Nov 2019 68.30142 -0.03 -0.05% 68.3331 68.3331 68.30142 0
01 Nov 2019 68.3331 -0.30 -0.44% 68.64272 68.49939 68.25918 0
31 Oct 2019 68.6361 0.17 0.25% 68.47145 68.79199 68.0372 0
30 Oct 2019 68.46667 0.22 0.32% 68.24936 68.49958 67.78081 0
29 Oct 2019 68.24883 0.03 0.05% 68.21076 68.4467 67.55246 0
28 Oct 2019 68.21659 0.17 0.25% 68.05387 68.28847 67.66916 0
27 Oct 2019 68.04724 0.00 0.0% 68.04724 68.08968 67.97297 0
26 Oct 2019 68.04724 0.00 0.0% 68.04724 68.04724 68.04724 0
25 Oct 2019 68.04724 0.29 0.43% 67.89373 68.11965 67.58362 0
24 Oct 2019 67.75349 -0.41 -0.61% 68.03105 68.20945 67.49543 0
23 Oct 2019 68.1671 0.16 0.24% 68.07937 68.17475 67.83417 0
22 Oct 2019 68.00718 -0.80 -1.16% 68.50067 68.60945 67.90135 0
21 Oct 2019 68.80679 -0.05 -0.07% 68.00413 68.97307 67.87248 0
20 Oct 2019 68.85297 0.00 0.0% 68.85297 68.85297 68.85297 0
19 Oct 2019 68.85297 0.00 0.0% 68.85297 68.85297 68.85297 0
18 Oct 2019 68.85297 0.59 0.87% 67.81725 68.85297 67.6831 0
17 Oct 2019 68.25944 0.28 0.42% 67.31471 68.39737 66.98437 0
16 Oct 2019 67.97615 0.32 0.47% 67.19047 68.21765 66.73546 0
15 Oct 2019 67.65882 1.13 1.71% 66.52683 67.79906 66.52393 0
14 Oct 2019 66.52456 -0.04 -0.06% 66.57184 66.70235 66.05663 0
13 Oct 2019 66.5668 -0.44 -0.66% 67.00705 67.00705 66.49295 0
12 Oct 2019 67.00705 0.00 0.0% 67.007 67.00705 67.007 0
11 Oct 2019 67.007 1.12 1.7% 65.651 67.2875 65.6555 0
10 Oct 2019 65.885 1.14 1.76% 63.965 66.0385 63.987 0
09 Oct 2019 64.7475 0.53 0.82% 64.09 64.7665 63.9825 0
08 Oct 2019 64.2225 -0.29 -0.45% 64.355 64.431 63.857 0
07 Oct 2019 64.5105 -0.07 -0.1% 64.5725 64.72 64.3205 0
06 Oct 2019 64.577 0.01 0.01% 64.569 64.5835 64.3675 0
05 Oct 2019 64.569 -0.18 -0.28% 64.751 64.751 64.569 0
04 Oct 2019 64.751 0.02 0.03% 64.097 64.785 64.0375 0
03 Oct 2019 64.7335 0.78 1.22% 63.964 65.0975 63.8185 0
02 Oct 2019 63.956 -0.09 -0.14% 64.044 64.649 63.7875 0
01 Oct 2019 64.0445 -0.16 -0.24% 64.1935 64.3675 63.8165 0
30 Sep 2019 64.1995 0.16 0.26% 64.0325 64.39 63.9565 0
29 Sep 2019 64.036 0.03 0.04% 64.011 64.097 64.011 0
28 Sep 2019 64.011 0.21 0.33% 63.799 64.011 63.799 0
27 Sep 2019 63.799 -0.56 -0.87% 63.63 64.228 63.3455 0
26 Sep 2019 64.3605 -0.12 -0.18% 63.758 64.5835 63.4545 0
25 Sep 2019 64.4765 -0.65 -0.99% 64.158 64.64 63.5975 0
24 Sep 2019 65.122 1.10 1.71% 64.248 65.202 63.94 0
23 Sep 2019 64.024 -0.16 -0.25% 64.2405 64.3485 63.935 0
22 Sep 2019 64.182 0.00 -0.01% 64.1855 64.235 64.1575 0
21 Sep 2019 64.1855 0.00 0.0% 64.1855 64.1855 64.1855 0
20 Sep 2019 64.1855 -0.20 -0.32% 64.3825 65.009 64.087 0
19 Sep 2019 64.39 -0.15 -0.23% 64.2755 64.5635 64.124 0
18 Sep 2019 64.5395 0.39 0.6% 63.9005 64.6385 63.585 0
17 Sep 2019 64.1525 0.23 0.35% 63.976 64.276 63.6535 0
16 Sep 2019 63.9265 -0.32 -0.51% 64.249 64.104 63.5845 0
15 Sep 2019 64.2515 -0.05 -0.07% 64.2995 64.2995 64.1405 0
14 Sep 2019 64.2995 0.00 0.0% 64.2995 64.2995 64.2995 0
13 Sep 2019 64.2995 1.05 1.67% 63.048 64.2995 63.097 0
12 Sep 2019 63.2455 -0.14 -0.22% 63.3985 63.4385 63.0125 0
11 Sep 2019 63.3865 -0.03 -0.05% 63.298 63.4865 63.1385 0
10 Sep 2019 63.4155 0.23 0.36% 63.189 63.6225 62.994 0
09 Sep 2019 63.1865 0.68 1.09% 63.138 63.6595 62.895 0
08 Sep 2019 62.505 -0.01 -0.01% 62.514 62.537 62.4295 0
07 Sep 2019 62.514 -0.63 -1.0% 63.143 63.143 62.514 0
06 Sep 2019 63.143 -0.19 -0.3% 63.304 63.395 63.108 0
05 Sep 2019 63.336 0.40 0.63% 62.471 63.456 62.294 0
04 Sep 2019 62.9385 0.80 1.29% 62.1415 63.013 61.8045 0
03 Sep 2019 62.139 -0.05 -0.08% 61.836 62.216 61.3025 0
02 Sep 2019 62.189 -0.26 -0.42% 62.664 62.741 61.6615 0
01 Sep 2019 62.4535 0.00 0.01% 62.4495 62.4855 62.3575 0
31 Ago 2019 62.4495 0.00 0.0% 62.4495 62.4495 62.4495 0
30 Ago 2019 62.4495 -0.15 -0.24% 62.511 62.814 62.3825 0
29 Ago 2019 62.598 -0.14 -0.23% 62.5985 62.7295 62.38 0
28 Ago 2019 62.7395 -0.28 -0.44% 63.1075 63.13 62.472 0
27 Ago 2019 63.019 0.33 0.52% 62.6795 63.1515 62.6205 0
26 Ago 2019 62.6925 1.10 1.79% 62.1365 62.7895 61.998 0
25 Ago 2019 61.5925 -0.09 -0.15% 61.6825 61.72 61.574 0
24 Ago 2019 61.6825 -1.03 -1.64% 62.71 62.71 61.6825 0
23 Ago 2019 62.71 0.01 0.01% 62.5745 62.787 62.2895 0
22 Ago 2019 62.7035 0.67 1.08% 62.0995 62.789 62.002 0
21 Ago 2019 62.032 -0.24 -0.39% 62.2095 62.183 61.9615 0
20 Ago 2019 62.275 0.24 0.38% 62.1245 62.3595 61.7865 0
Su Consulta Reciente
FX
GBPDOP
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191118 13:21:13