GBPDOP

Datos Históricos Sterling vs DOP

GBPDOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2020 77.76637 0.11 0.14% 77.64725 77.92831 77.07914 0
29 Nov 2020 77.6589 0.15 0.19% 77.51036 77.67638 77.51036 0
28 Nov 2020 77.51036 0.00 0.0% 77.51036 77.51036 77.51036 0
27 Nov 2020 77.51036 -0.17 -0.22% 77.68637 77.85042 77.39652 0
26 Nov 2020 77.68317 -0.32 -0.41% 78.00195 77.81643 77.50719 0
25 Nov 2020 78.00195 -0.02 -0.03% 78.02568 78.08518 77.37153 0
24 Nov 2020 78.02656 0.26 0.34% 77.74379 78.33998 77.53272 0
23 Nov 2020 77.76509 0.08 0.1% 77.67242 78.16786 77.40332 0
22 Nov 2020 77.68673 0.11 0.14% 77.57608 77.68673 77.55652 0
21 Nov 2020 77.57608 0.00 0.0% 77.57608 77.57608 77.57608 0
20 Nov 2020 77.57608 2.89 3.87% 74.69518 77.62775 74.84683 0
19 Nov 2020 74.68898 -2.80 -3.61% 77.39112 77.0378 74.53874 0
18 Nov 2020 77.48957 2.62 3.5% 74.87456 77.77246 75.00204 0
17 Nov 2020 74.86608 0.25 0.34% 74.63424 77.48381 74.76402 0
16 Nov 2020 74.61561 -2.69 -3.48% 77.28529 77.21579 74.47251 0
15 Nov 2020 77.30458 0.17 0.22% 77.13797 77.30458 76.96259 0
14 Nov 2020 77.13797 0.00 0.0% 77.13797 77.13797 77.13797 0
13 Nov 2020 77.13797 0.39 0.51% 76.75058 77.16749 76.69296 0
12 Nov 2020 76.7459 -0.57 -0.73% 77.30576 77.1204 76.6646 0
11 Nov 2020 77.31102 -0.21 -0.27% 77.52322 77.55275 77.11927 0
10 Nov 2020 77.51679 0.54 0.71% 76.97399 77.98895 77.24781 0
09 Nov 2020 76.9737 0.07 0.09% 77.02395 77.18819 76.69663 0
08 Nov 2020 76.90559 0.00 0.0% 76.90559 76.90559 76.90559 0
07 Nov 2020 76.90559 0.00 0.0% 76.90559 76.90559 76.90559 0
06 Nov 2020 76.90559 0.13 0.17% 76.7881 77.01664 76.51742 0
05 Nov 2020 76.77408 0.95 1.25% 75.78803 76.90617 75.50933 0
04 Nov 2020 75.82488 -0.83 -1.08% 76.77884 76.20577 75.57965 0
03 Nov 2020 76.65078 1.05 1.39% 75.58259 76.73499 75.5887 0
02 Nov 2020 75.59984 -0.09 -0.12% 75.58154 75.81312 75.3603 0
01 Nov 2020 75.68942 0.00 0.0% 75.68942 75.68942 75.68942 0
31 Oct 2020 75.68942 0.00 0.0% 75.68942 75.68942 75.68942 0
30 Oct 2020 75.68942 -0.02 -0.03% 75.71955 76.00589 75.45465 0
29 Oct 2020 75.70931 -0.17 -0.23% 75.88758 75.9474 75.25694 0
28 Oct 2020 75.88232 -0.23 -0.3% 76.11115 76.52654 75.47705 0
27 Oct 2020 76.11115 0.10 0.13% 76.01724 76.37756 75.8525 0
26 Oct 2020 76.01402 -0.20 -0.27% 76.25777 76.40822 75.89628 0
25 Oct 2020 76.21833 0.00 0.0% 76.21833 76.21833 76.21833 0
24 Oct 2020 76.21833 0.00 0.0% 76.21833 76.21833 76.21833 0
23 Oct 2020 76.21833 0.00 +0.00% 76.40168 76.80938 76.06714 0
23 Oct 2020 76.21833 -0.17 -0.23% 76.40168 76.80938 76.06714 0
22 Oct 2020 76.39116 -0.37 -0.48% 76.7469 76.80033 76.38211 0
21 Oct 2020 76.75888 1.07 1.42% 75.70571 77.01635 75.53668 0
20 Oct 2020 75.68438 0.01 0.01% 75.66937 75.83391 75.32236 0
19 Oct 2020 75.67814 0.13 0.17% 75.55393 76.1247 75.4353 0
18 Oct 2020 75.54838 0.06 0.08% 75.48818 75.56562 75.37128 0
17 Oct 2020 75.48818 0.00 0.0% 75.48818 75.48818 75.48818 0
16 Oct 2020 75.48818 0.09 0.12% 75.39405 75.74643 75.13923 0
15 Oct 2020 75.39405 -0.65 -0.85% 76.06734 75.94417 75.34145 0
14 Oct 2020 76.04133 0.43 0.57% 75.60508 76.35265 75.38339 0
13 Oct 2020 75.61092 -0.66 -0.87% 76.26839 76.24359 75.53698 0
12 Oct 2020 76.2716 0.02 0.03% 76.21885 76.35946 75.92017 0
11 Oct 2020 76.24957 -0.09 -0.12% 76.34025 76.34025 76.19399 0
10 Oct 2020 76.34025 0.00 0.0% 76.34025 76.34025 76.34025 0
09 Oct 2020 76.34025 0.62 0.82% 75.71494 76.34903 75.47723 0
08 Oct 2020 75.7164 0.30 0.4% 75.40312 75.75999 75.29366 0
07 Oct 2020 75.41742 0.20 0.26% 75.24578 75.62686 75.06031 0
06 Oct 2020 75.2192 -0.82 -1.07% 76.03533 75.96159 75.13439 0
05 Oct 2020 76.03504 0.45 0.59% 75.58914 76.03504 75.19647 0
04 Oct 2020 75.59002 -0.03 -0.04% 75.62218 75.63095 75.51401 0
03 Oct 2020 75.62218 0.00 0.0% 75.62218 75.62218 75.62218 0
02 Oct 2020 75.62218 0.24 0.32% 75.391 75.13617 75.13617 0
01 Oct 2020 75.37725 -0.14 -0.19% 75.51401 75.43989 75.43989 0
30 Sep 2020 75.52161 0.32 0.43% 75.20178 74.67033 74.67033 0
29 Sep 2020 75.1968 -0.04 -0.06% 75.22895 75.07757 75.07757 0
28 Sep 2020 75.23976 0.62 0.83% 74.60967 74.77175 74.77175 0
27 Sep 2020 74.62312 0.13 0.17% 74.49453 74.49453 74.49453 0
26 Sep 2020 74.49453 0.00 0.0% 74.49453 74.49453 74.49453 0
25 Sep 2020 74.49453 -0.06 -0.08% 74.55298 74.28643 74.28643 0
24 Sep 2020 74.55678 0.17 0.23% 74.38685 74.43646 74.43646 0
23 Sep 2020 74.38275 -0.11 -0.14% 74.48833 74.85921 74.85921 0
22 Sep 2020 74.48804 -0.51 -0.68% 74.97331 75.04512 75.04512 0
21 Sep 2020 74.99729 -0.72 -0.96% 75.71101 75.59831 75.59831 0
20 Sep 2020 75.72126 0.10 0.13% 75.62611 75.62611 75.62611 0
19 Sep 2020 75.62611 0.00 0.0% 75.62611 75.62611 75.62611 0
18 Sep 2020 75.62611 -0.36 -0.47% 76.03255 75.92267 75.31177 0
17 Sep 2020 75.98658 0.11 0.15% 75.88081 76.43391 75.21424 0
16 Sep 2020 75.87495 0.46 0.61% 75.42763 75.7721 75.7721 0
15 Sep 2020 75.4124 0.20 0.26% 75.21659 75.56463 74.97611 0
14 Sep 2020 75.21688 0.37 0.49% 74.93265 75.54925 74.99624 0
13 Sep 2020 74.85075 0.00 0.0% 74.85075 74.85075 74.85075 0
12 Sep 2020 74.85075 0.00 0.0% 74.85075 74.85075 74.85075 0
11 Sep 2020 74.85075 -0.10 -0.14% 74.96412 75.15994 74.61661 0
10 Sep 2020 74.9533 -1.10 -1.44% 76.03801 76.01206 74.75404 0
09 Sep 2020 76.05 0.31 0.41% 75.74346 76.18602 75.0235 0
08 Sep 2020 75.74142 -1.15 -1.49% 76.89095 76.95566 75.6576 0
07 Sep 2020 76.88949 -0.79 -1.01% 77.43339 77.40816 76.78462 0
06 Sep 2020 77.67713 0.00 0.0% 77.67713 77.67713 77.67713 0
05 Sep 2020 77.67713 0.00 0.0% 77.67713 77.67713 77.67713 0
04 Sep 2020 77.67713 0.18 0.24% 77.51324 77.68093 76.98883 0
03 Sep 2020 77.49425 -0.42 -0.54% 77.91514 78.01756 77.40135 0
02 Sep 2020 77.91806 -0.31 -0.4% 78.24151 78.69624 77.54827 0
Su Consulta Reciente
FX
GBPDOP
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201201 15:05:33