Datos Históricos Sterling vs DOP - GBPDOP

GBPDOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2020 69.8025 0.19 0.28% 69.60264 70.04708 68.49478 0
28 May 2020 69.608 1.47 2.16% 68.11541 69.68132 68.22096 0
27 May 2020 68.13458 -1.23 -1.78% 69.3706 68.9773 67.80794 0
26 May 2020 69.36947 1.77 2.62% 67.57739 69.44766 67.58529 0
25 May 2020 67.59539 -0.12 -0.17% 67.70514 67.60481 67.3764 0
24 May 2020 67.71098 0.12 0.17% 67.59458 67.71653 67.58874 0
23 May 2020 67.59458 0.00 0.0% 67.59458 67.59458 67.59458 0
22 May 2020 67.59458 -0.30 -0.44% 67.9071 67.86479 67.3647 0
21 May 2020 67.89544 0.04 0.06% 67.84446 67.99876 67.28132 0
20 May 2020 67.85555 -0.11 -0.16% 67.96069 68.13597 67.66949 0
19 May 2020 67.96679 0.34 0.5% 67.63625 68.18613 66.33959 0
18 May 2020 67.62683 0.80 1.19% 66.83226 67.67395 66.44983 0
17 May 2020 66.83005 -0.10 -0.15% 66.93346 67.43835 66.77917 0
16 May 2020 66.93346 0.00 0.0% 66.93346 66.93346 66.93346 0
15 May 2020 66.93346 0.00 +0.00% 67.40466 67.11152 66.80765 0
15 May 2020 66.93346 -0.47 -0.69% 67.40466 67.11152 66.80765 0
14 May 2020 67.40025 -0.03 -0.05% 67.43827 67.42269 66.90864 0
13 May 2020 67.43138 -0.09 -0.13% 67.51513 67.76404 67.13525 0
12 May 2020 67.51679 -0.49 -0.72% 68.00905 68.21973 67.3787 0
11 May 2020 68.00492 -0.28 -0.41% 68.33602 68.17147 67.15106 0
10 May 2020 68.28263 0.00 0.0% 68.28263 68.28263 68.28263 0
09 May 2020 68.28263 0.00 0.0% 68.28263 68.28263 68.28263 0
08 May 2020 68.28263 0.39 0.57% 67.87688 68.59388 67.44928 0
07 May 2020 67.89662 0.36 0.53% 67.55717 67.89662 67.24146 0
06 May 2020 67.53552 -0.65 -0.96% 68.20694 67.94046 67.45806 0
05 May 2020 68.18912 -0.01 -0.02% 68.20874 68.39095 67.35279 0
04 May 2020 68.19997 0.02 0.03% 68.20632 68.20956 67.12546 0
03 May 2020 68.18168 -0.28 -0.41% 68.46096 68.47738 68.18168 0
02 May 2020 68.46096 0.00 0.0% 68.46096 68.46096 68.46096 0
01 May 2020 68.46096 -0.43 -0.62% 68.89356 68.77476 67.74934 0
30 Abr 2020 68.89027 0.62 0.9% 68.27052 69.17033 67.80325 0
29 Abr 2020 68.27326 0.22 0.32% 68.04964 68.34005 67.44688 0
28 Abr 2020 68.05703 0.42 0.62% 67.63289 68.17471 67.1213 0
27 Abr 2020 67.63888 0.35 0.53% 67.30075 67.69306 66.98117 0
25 Abr 2020 67.28415 0.00 0.0% 67.28415 67.28415 67.28415 0
25 Abr 2020 67.28415 0.00 0.0% 67.28415 67.28415 67.28415 0
24 Abr 2020 67.28415 0.09 0.13% 67.19216 67.32224 66.6829 0
23 Abr 2020 67.19488 0.05 0.07% 67.15763 67.64419 66.81355 0
22 Abr 2020 67.14891 0.18 0.27% 66.98085 67.28025 66.32648 0
21 Abr 2020 66.96588 -0.78 -1.16% 67.74452 67.16925 66.45576 0
20 Abr 2020 67.75051 0.40 0.59% 67.34334 67.98055 67.06588 0
19 Abr 2020 67.35412 -0.11 -0.16% 67.45928 67.45928 67.34846 0
18 Abr 2020 67.45928 -0.65 -0.96% 68.11423 68.11423 67.45928 0
17 Abr 2020 68.11423 0.15 0.22% 67.96375 68.15589 67.24574 0
16 Abr 2020 67.96484 -0.18 -0.26% 68.13275 68.0669 67.51311 0
15 Abr 2020 68.14473 -0.57 -0.83% 68.6966 68.40703 67.27641 0
14 Abr 2020 68.71755 0.55 0.81% 68.13901 68.82286 67.31407 0
13 Abr 2020 68.16323 0.39 0.57% 67.77832 68.20133 66.85535 0
12 Abr 2020 67.77696 0.07 0.1% 67.71168 67.84768 67.7008 0
11 Abr 2020 67.71168 0.00 0.0% 67.71168 67.71168 67.71168 0
10 Abr 2020 67.71168 -0.06 -0.08% 67.76766 67.93089 66.95778 0
09 Abr 2020 67.76766 0.36 0.53% 67.40487 67.91919 66.78883 0
08 Abr 2020 67.40704 0.37 0.55% 67.01668 67.55773 66.42986 0
07 Abr 2020 67.03977 0.55 0.83% 66.42382 67.14397 66.08766 0
06 Abr 2020 66.48788 -0.02 -0.02% 66.2221 66.87334 65.81494 0
05 Abr 2020 66.5034 0.00 0.0% 66.5034 66.5034 66.5034 0
04 Abr 2020 66.5034 0.00 0.0% 66.5034 66.5034 66.5034 0
03 Abr 2020 66.5034 -0.60 -0.89% 67.07597 67.29385 66.06242 0
02 Abr 2020 67.10033 0.08 0.13% 67.00946 67.22403 66.70754 0
01 Abr 2020 67.01622 -0.07 -0.1% 67.08009 67.28036 65.94298 0
31 Mar 2020 67.08496 0.11 0.17% 66.96478 67.52155 65.87493 0
30 Mar 2020 66.9729 0.68 1.02% 66.3044 67.34095 65.74966 0
29 Mar 2020 66.29694 -1.15 -1.7% 67.44383 67.44383 66.01975 0
28 Mar 2020 67.44383 0.00 0.0% 67.44383 67.44383 67.44383 0
27 Mar 2020 67.44383 1.42 2.16% 65.95875 67.58949 64.97698 0
26 Mar 2020 66.02099 1.91 2.99% 64.08145 66.17334 63.11587 0
25 Mar 2020 64.10715 0.32 0.5% 63.75928 64.71428 63.02653 0
24 Mar 2020 63.7885 1.13 1.8% 62.66665 63.83043 61.90144 0
23 Mar 2020 62.65963 -0.10 -0.15% 62.721 63.07905 61.79621 0
22 Mar 2020 62.75556 -0.15 -0.25% 62.91 63.396 62.2809 0
21 Mar 2020 62.91 0.00 0.0% 62.91 62.91 62.91 0
20 Mar 2020 62.91 0.89 1.43% 62.01353 64.39365 62.40645 0
19 Mar 2020 62.02432 -0.73 -1.17% 62.68616 63.60392 61.58428 0
18 Mar 2020 62.75901 -2.24 -3.44% 64.94048 65.0904 62.04472 0
17 Mar 2020 64.99679 -7.31 -10.11% 72.30513 66.14934 64.79476 0
16 Mar 2020 72.3066 5.48 8.2% 66.82899 78.49224 65.87415 0
15 Mar 2020 66.82495 0.69 1.04% 66.1353 66.97075 66.10835 0
14 Mar 2020 66.1353 0.00 0.0% 66.1353 66.1353 66.1353 0
13 Mar 2020 66.1353 -1.67 -2.46% 67.79924 68.02499 66.12991 0
12 Mar 2020 67.80355 -1.64 -2.36% 69.44436 69.20299 67.41889 0
11 Mar 2020 69.44518 -0.09 -0.13% 69.50956 69.97151 68.96355 0
10 Mar 2020 69.53865 -0.87 -1.23% 70.41657 70.18847 69.25795 0
09 Mar 2020 70.40607 -0.07 -0.09% 70.45271 70.82267 69.23561 0
08 Mar 2020 70.47262 0.27 0.38% 70.20362 70.50356 70.20362 0
07 Mar 2020 70.20362 0.00 0.0% 70.20631 70.20631 70.20362 0
06 Mar 2020 70.20631 0.00 +0.00% 69.53613 70.21976 68.94379 0
06 Mar 2020 70.20631 0.66 0.95% 69.53613 70.21976 68.94379 0
05 Mar 2020 69.54419 0.42 0.61% 69.11862 69.63467 68.94233 0
04 Mar 2020 69.12372 0.32 0.46% 68.81081 69.13338 67.92786 0
03 Mar 2020 68.8084 0.25 0.36% 68.55074 68.92783 68.19542 0
02 Mar 2020 68.56282 -0.10 -0.14% 68.64785 68.86408 67.84181 0
01 Mar 2020 68.66205 -0.08 -0.12% 68.74247 68.74247 68.43955 0
29 Feb 2020 68.74247 0.00 0.0% 68.74247 68.74247 68.74247 0
Su Consulta Reciente
FX
GBPDOP
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200530 02:22:23