Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPDOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 73.38881 | 0.19 | 0.26% | 73.62996 | 73.65875 | 72.94244 | 0 |
| 25 Abr 2024 | 73.1966 | 0.05 | 0.07% | 52.86452 | 73.1966 | 73.1966 | 0 |
| 24 Abr 2024 | 73.1428 | -0.82 | -1.12% | 73.97973 | 73.2625 | 72.74256 | 0 |
| 23 Abr 2024 | 73.96755 | 0.61 | 0.83% | 73.36019 | 74.00438 | 72.69639 | 0 |
| 22 Abr 2024 | 73.35662 | -0.08 | -0.11% | 72.86643 | 73.43028 | 72.62199 | 0 |
| 21 Abr 2024 | 73.44094 | 0.00 | 0.00% | 73.44094 | 73.44094 | 73.44094 | 0 |
| 20 Abr 2024 | 73.44094 | 0.00 | 0.00% | 73.44094 | 73.44094 | 73.44094 | 0 |
| 19 Abr 2024 | 73.44094 | -0.46 | -0.62% | 73.88964 | 73.86663 | 73.22219 | 0 |
| 18 Abr 2024 | 73.90212 | 0.49 | 0.67% | 73.40949 | 74.13826 | 73.45615 | 0 |
| 17 Abr 2024 | 73.41244 | -0.51 | -0.70% | 73.9307 | 73.76744 | 73.3883 | 0 |
| 16 Abr 2024 | 73.92713 | -0.05 | -0.07% | 73.96656 | 74.04489 | 73.38964 | 0 |
| 15 Abr 2024 | 73.97785 | -0.06 | -0.08% | 73.55313 | 74.15883 | 73.63939 | 0 |
| 14 Abr 2024 | 74.03818 | 0.00 | 0.00% | 74.03818 | 74.03818 | 74.03818 | 0 |
| 13 Abr 2024 | 74.03818 | 0.00 | 0.00% | 74.03818 | 74.03818 | 74.03818 | 0 |
| 12 Abr 2024 | 74.03818 | -0.31 | -0.42% | 74.33239 | 74.31877 | 73.4964 | 0 |
| 11 Abr 2024 | 74.35016 | -0.18 | -0.24% | 74.51939 | 75.21753 | 74.09313 | 0 |
| 10 Abr 2024 | 74.52949 | -0.80 | -1.07% | 75.33248 | 75.25153 | 74.08632 | 0 |
| 09 Abr 2024 | 75.33307 | 0.62 | 0.84% | 74.70936 | 75.38061 | 74.68105 | 0 |
| 08 Abr 2024 | 74.70877 | -0.02 | -0.02% | 74.70822 | 75.19309 | 74.69483 | 0 |
| 07 Abr 2024 | 74.72509 | -0.01 | -0.02% | 74.73654 | 74.78428 | 74.60053 | 0 |
| 06 Abr 2024 | 74.73654 | 0.00 | 0.00% | 74.73654 | 74.73654 | 74.73654 | 0 |
| 05 Abr 2024 | 74.73654 | -0.38 | -0.50% | 75.11053 | 75.11587 | 74.46275 | 0 |
| 04 Abr 2024 | 75.11231 | -0.04 | -0.06% | 75.15971 | 75.30435 | 74.17223 | 0 |
| 03 Abr 2024 | 75.15585 | 0.49 | 0.65% | 74.66911 | 75.17664 | 74.09686 | 0 |
| 02 Abr 2024 | 74.67059 | 0.27 | 0.36% | 74.38918 | 74.70295 | 74.27563 | 0 |
| 01 Abr 2024 | 74.40045 | -0.44 | -0.58% | 74.84826 | 74.81789 | 74.26874 | 0 |
| 31 Mar 2024 | 74.83701 | 0.06 | 0.08% | 74.77749 | 74.87728 | 74.67867 | 0 |
| 30 Mar 2024 | 74.77749 | 0.00 | 0.00% | 74.77749 | 74.77749 | 74.67867 | 0 |
| 29 Mar 2024 | 74.77749 | -0.02 | -0.03% | 74.78209 | 74.90413 | 74.71517 | 0 |
| 28 Mar 2024 | 74.7972 | 0.04 | 0.06% | 74.75958 | 74.92192 | 74.53701 | 0 |
| 27 Mar 2024 | 74.75365 | 0.00 | 0.00% | 74.75036 | 74.92688 | 74.65397 | 0 |
| 26 Mar 2024 | 74.75184 | -0.25 | -0.33% | 74.99614 | 75.01157 | 74.61776 | 0 |
| 25 Mar 2024 | 75.00208 | 0.89 | 1.20% | 74.10313 | 75.08576 | 74.42129 | 0 |
| 24 Mar 2024 | 74.1096 | -0.68 | -0.91% | 74.12489 | 74.14842 | 74.08078 | 0 |
| 23 Mar 2024 | 74.78694 | 0.00 | 0.00% | 74.78694 | 74.78694 | 74.78694 | 0 |
| 22 Mar 2024 | 74.78694 | -0.09 | -0.13% | 74.88 | 75.20719 | 74.40994 | 0 |
| 21 Mar 2024 | 74.88059 | -0.88 | -1.17% | 75.75558 | 75.39753 | 74.59597 | 0 |
| 20 Mar 2024 | 75.76386 | 0.59 | 0.79% | 75.16338 | 75.77008 | 74.96157 | 0 |
| 19 Mar 2024 | 75.17195 | -0.30 | -0.40% | 75.48169 | 75.46782 | 74.90719 | 0 |
| 18 Mar 2024 | 75.47665 | 0.08 | 0.10% | 75.33981 | 75.52202 | 75.17077 | 0 |
| 17 Mar 2024 | 75.39935 | 0.00 | 0.00% | 75.39935 | 75.39935 | 75.39935 | 0 |
| 16 Mar 2024 | 75.39935 | 0.00 | 0.00% | 75.39935 | 75.39935 | 75.39935 | 0 |
| 15 Mar 2024 | 75.39935 | -0.05 | -0.07% | 75.45188 | 75.8469 | 75.32878 | 0 |
| 14 Mar 2024 | 75.45099 | -0.31 | -0.40% | 75.75317 | 75.727 | 75.32032 | 0 |
| 13 Mar 2024 | 75.75672 | 0.14 | 0.19% | 75.62347 | 75.80318 | 75.48946 | 0 |
| 12 Mar 2024 | 75.61254 | -0.14 | -0.19% | 75.75438 | 75.68126 | 75.32008 | 0 |
| 11 Mar 2024 | 75.75674 | 0.06 | 0.08% | 75.70568 | 75.7913 | 75.15769 | 0 |
| 10 Mar 2024 | 75.6992 | -0.02 | -0.03% | 75.72305 | 75.76428 | 75.66416 | 0 |
| 09 Mar 2024 | 75.72305 | 0.28 | 0.37% | 75.44432 | 75.72305 | 75.44432 | 0 |
| 08 Mar 2024 | 75.44432 | 0.74 | 1.00% | 75.21495 | 76.02596 | 74.98635 | 0 |
| 07 Mar 2024 | 74.70064 | -0.21 | -0.29% | 55.72219 | 74.70064 | 74.70064 | 0 |
| 06 Mar 2024 | 74.91498 | 0.16 | 0.21% | 74.75731 | 74.96727 | 74.65384 | 0 |
| 05 Mar 2024 | 74.75613 | 0.26 | 0.35% | 74.48414 | 74.92795 | 74.58313 | 0 |
| 04 Mar 2024 | 74.49617 | 0.20 | 0.27% | 74.31772 | 74.69867 | 74.20131 | 0 |
| 03 Mar 2024 | 74.29659 | 0.00 | 0.00% | 74.29659 | 74.29659 | 74.29659 | 0 |
| 02 Mar 2024 | 74.29659 | 0.00 | 0.00% | 74.29659 | 74.29659 | 74.29659 | 0 |
| 01 Mar 2024 | 74.29659 | 0.13 | 0.17% | 74.18744 | 74.35077 | 73.978 | 0 |
| 29 Feb 2024 | 74.17011 | 0.03 | 0.04% | 74.15101 | 74.45383 | 74.09483 | 0 |
| 28 Feb 2024 | 74.14077 | -0.33 | -0.45% | 74.46829 | 74.53337 | 74.08806 | 0 |
| 27 Feb 2024 | 74.4727 | -0.12 | -0.16% | 74.57986 | 74.66267 | 74.41465 | 0 |
| 26 Feb 2024 | 74.59368 | 0.08 | 0.11% | 74.50577 | 74.69359 | 74.48861 | 0 |
| 25 Feb 2024 | 74.51195 | -0.04 | -0.05% | 74.55252 | 74.5878 | 74.48666 | 0 |
| 24 Feb 2024 | 74.55252 | 0.00 | 0.00% | 74.55252 | 74.55252 | 74.43713 | 0 |
| 23 Feb 2024 | 74.55252 | 0.09 | 0.12% | 74.44844 | 74.68607 | 74.45338 | 0 |
| 22 Feb 2024 | 74.46167 | 0.22 | 0.30% | 74.24678 | 74.47608 | 73.85553 | 0 |
| 21 Feb 2024 | 74.2412 | 0.25 | 0.34% | 73.98338 | 74.26499 | 73.78375 | 0 |
| 20 Feb 2024 | 73.9869 | 0.21 | 0.28% | 73.78879 | 74.26207 | 73.8259 | 0 |
| 19 Feb 2024 | 73.77912 | -0.16 | -0.21% | 73.94212 | 74.02842 | 73.75948 | 0 |
| 18 Feb 2024 | 73.93802 | 0.09 | 0.12% | 73.8873 | 73.93802 | 73.87557 | 0 |
| 17 Feb 2024 | 73.84772 | 0.00 | 0.00% | 73.84772 | 73.84772 | 73.84772 | 0 |
| 16 Feb 2024 | 73.84772 | -0.05 | -0.06% | 73.89548 | 73.97781 | 73.35952 | 0 |
| 15 Feb 2024 | 73.89489 | 0.37 | 0.51% | 73.5111 | 73.93038 | 73.18339 | 0 |
| 14 Feb 2024 | 73.5228 | -0.07 | -0.09% | 73.58972 | 74.39633 | 73.31469 | 0 |
| 13 Feb 2024 | 73.59147 | -0.46 | -0.62% | 74.06234 | 74.3638 | 73.49386 | 0 |
| 12 Feb 2024 | 74.05149 | -0.02 | -0.03% | 74.07528 | 74.15131 | 73.83135 | 0 |
| 11 Feb 2024 | 74.07528 | 0.05 | 0.06% | 74.02985 | 74.0785 | 74.0064 | 0 |
| 10 Feb 2024 | 74.02985 | -0.10 | -0.14% | 74.13223 | 74.02985 | 74.02985 | 0 |
| 09 Feb 2024 | 74.13223 | 0.22 | 0.30% | 74.01923 | 74.18506 | 73.77221 | 0 |
| 08 Feb 2024 | 73.9078 | 4.91 | 7.12% | 68.99644 | 73.9078 | 73.9078 | 0 |
| 07 Feb 2024 | 68.99563 | -4.89 | -6.62% | 68.8754 | 73.79813 | 68.95792 | 0 |
| 06 Feb 2024 | 73.88308 | 0.04 | 0.05% | 73.8483 | 74.00511 | 73.63821 | 0 |
| 05 Feb 2024 | 73.843 | -0.72 | -0.97% | 74.5194 | 74.63418 | 73.70094 | 0 |
| 04 Feb 2024 | 74.564 | 0.09 | 0.12% | 74.47154 | 74.65732 | 74.42438 | 0 |
| 03 Feb 2024 | 74.47154 | 0.00 | 0.00% | 74.47154 | 74.47154 | 74.4596 | 0 |
| 02 Feb 2024 | 74.47154 | -0.47 | -0.63% | 74.95001 | 74.74942 | 73.93191 | 0 |
| 01 Feb 2024 | 74.94648 | 0.41 | 0.54% | 74.5534 | 75.00469 | 74.15899 | 0 |
| 31 Ene 2024 | 74.54047 | -0.39 | -0.51% | 74.94552 | 75.14738 | 74.43374 | 0 |
| 30 Ene 2024 | 74.92634 | -0.20 | -0.27% | 75.14565 | 74.96765 | 74.4828 | 0 |
| 29 Ene 2024 | 75.12792 | 0.30 | 0.40% | 74.83221 | 75.15452 | 74.54598 | 0 |
| 28 Ene 2024 | 74.82956 | 0.04 | 0.05% | 74.79247 | 74.90057 | 74.79247 | 0 |
| 27 Ene 2024 | 74.79247 | 0.00 | 0.00% | 74.79247 | 74.90057 | 74.79247 | 0 |
