| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Dominican Peso | GBPDOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.073365 | 0.11% | 67.40273 | 20:11:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.32525 | 67.31157 | 67.42435 | 67.32936 |
Resumen Histórico GBPDOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPDOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 67.32936 | 0.18 | 0.27% | 67.23374 | 67.39849 | 67.09789 | 0 |
| 26 Mar 2023 | 67.14588 | 0.00 | 0.0% | 67.14588 | 67.14588 | 67.14588 | 0 |
| 25 Mar 2023 | 67.14588 | 0.00 | 0.0% | 67.14588 | 67.14588 | 67.14588 | 0 |
| 24 Mar 2023 | 67.14588 | -0.05 | -0.08% | 67.19806 | 67.25005 | 66.7146 | 0 |
| 23 Mar 2023 | 67.19806 | -0.06 | -0.09% | 67.24247 | 67.59928 | 67.11598 | 0 |
| 22 Mar 2023 | 67.25753 | 0.29 | 0.43% | 66.98301 | 67.54808 | 66.9481 | 0 |
| 21 Mar 2023 | 66.97068 | -0.40 | -0.59% | 67.36853 | 67.25925 | 66.73673 | 0 |
| 20 Mar 2023 | 67.36853 | 1.51 | 2.29% | 65.86452 | 67.42479 | 66.41368 | 0 |
| 19 Mar 2023 | 65.85912 | 0.05 | 0.08% | 65.80967 | 66.09339 | 65.80967 | 0 |
| 18 Mar 2023 | 65.80967 | -0.72 | -1.08% | 66.52575 | 66.52575 | 65.80967 | 0 |
| 17 Mar 2023 | 66.52575 | 0.29 | 0.44% | 66.24061 | 66.68716 | 66.35252 | 0 |
| 16 Mar 2023 | 66.23623 | 0.03 | 0.05% | 66.17653 | 66.46586 | 65.99198 | 0 |
| 15 Mar 2023 | 66.20176 | -0.56 | -0.84% | 66.76672 | 66.80036 | 65.87924 | 0 |
| 14 Mar 2023 | 66.76425 | -0.17 | -0.25% | 66.935 | 67.08411 | 66.36865 | 0 |
| 13 Mar 2023 | 66.9295 | 0.87 | 1.32% | 66.28754 | 67.09698 | 66.00187 | 0 |
| 12 Mar 2023 | 66.05727 | 0.00 | 0.0% | 66.05727 | 66.05727 | 66.05727 | 0 |
| 11 Mar 2023 | 66.05727 | 0.00 | 0.0% | 66.05727 | 66.05727 | 66.05668 | 0 |
| 10 Mar 2023 | 66.05727 | 0.37 | 0.56% | 65.69435 | 66.72638 | 65.66051 | 0 |
| 09 Mar 2023 | 65.68664 | 0.34 | 0.52% | 65.34503 | 65.91154 | 65.42732 | 0 |
| 08 Mar 2023 | 65.34448 | 0.12 | 0.18% | 65.23694 | 66.32033 | 65.10788 | 0 |
| 07 Mar 2023 | 65.2248 | -1.21 | -1.83% | 66.43122 | 66.59556 | 65.20329 | 0 |
| 06 Mar 2023 | 66.43813 | -0.03 | -0.05% | 66.45967 | 66.77704 | 66.30525 | 0 |
| 05 Mar 2023 | 66.46824 | -0.03 | -0.04% | 66.49338 | 66.50884 | 66.42708 | 0 |
| 04 Mar 2023 | 66.49338 | 0.00 | 0.0% | 66.49338 | 66.49338 | 66.49338 | 0 |
| 03 Mar 2023 | 66.49338 | 0.22 | 0.34% | 66.26608 | 66.78461 | 66.22873 | 0 |
| 02 Mar 2023 | 66.27024 | -0.42 | -0.63% | 66.68694 | 66.96989 | 66.12801 | 0 |
| 01 Mar 2023 | 66.6875 | -0.20 | -0.3% | 66.87721 | 67.36443 | 66.36011 | 0 |
| 28 Feb 2023 | 66.88888 | -0.04 | -0.07% | 66.94382 | 67.49757 | 66.77909 | 0 |