Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Dominican Peso | GBPDOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1922 | 0.26% | 73.38881 | 17:36:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.62996 | 72.94244 | 73.65875 | 73.1966 |
Resumen Histórico GBPDOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.88964 | 74.00438 | 72.62199 | 0.00 | 0 | -0.5008 | -0.68% |
| 1 Month | 74.78209 | 75.38061 | 72.62199 | 0.00 | 0 | -1.39 | -1.86% |
| 3 Months | 74.95001 | 76.02596 | 68.95792 | 0.00 | 0 | -1.56 | -2.08% |
| 6 Months | 68.92032 | 76.02596 | 42.10374 | 0.00 | 0 | 4.47 | 6.48% |
| 1 Year | 67.66693 | 76.02596 | 42.10374 | 0.00 | 0 | 5.72 | 8.46% |
| 3 Years | 78.55422 | 81.09405 | 42.10374 | 0.00 | 0 | -5.17 | -6.58% |
| 5 Years | 65.425 | 82.2419 | 42.10374 | 0.00 | 0 | 7.96 | 12.17% |
GBPDOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 73.1966 | 0.05 | 0.07% | 52.86452 | 73.1966 | 73.1966 | 0 |
| 24 Abr 2024 | 73.1428 | -0.82 | -1.12% | 73.97973 | 73.2625 | 72.74256 | 0 |
| 23 Abr 2024 | 73.96755 | 0.61 | 0.83% | 73.36019 | 74.00438 | 72.69639 | 0 |
| 22 Abr 2024 | 73.35662 | -0.08 | -0.11% | 72.86643 | 73.43028 | 72.62199 | 0 |
| 21 Abr 2024 | 73.44094 | 0.00 | 0.00% | 73.44094 | 73.44094 | 73.44094 | 0 |
| 20 Abr 2024 | 73.44094 | 0.00 | 0.00% | 73.44094 | 73.44094 | 73.44094 | 0 |
| 19 Abr 2024 | 73.44094 | -0.46 | -0.62% | 73.88964 | 73.86663 | 73.22219 | 0 |
| 18 Abr 2024 | 73.90212 | 0.49 | 0.67% | 73.40949 | 74.13826 | 73.45615 | 0 |
| 17 Abr 2024 | 73.41244 | -0.51 | -0.70% | 73.9307 | 73.76744 | 73.3883 | 0 |
| 16 Abr 2024 | 73.92713 | -0.05 | -0.07% | 73.96656 | 74.04489 | 73.38964 | 0 |
| 15 Abr 2024 | 73.97785 | -0.06 | -0.08% | 73.55313 | 74.15883 | 73.63939 | 0 |
| 14 Abr 2024 | 74.03818 | 0.00 | 0.00% | 74.03818 | 74.03818 | 74.03818 | 0 |
| 13 Abr 2024 | 74.03818 | 0.00 | 0.00% | 74.03818 | 74.03818 | 74.03818 | 0 |
| 12 Abr 2024 | 74.03818 | -0.31 | -0.42% | 74.33239 | 74.31877 | 73.4964 | 0 |
| 11 Abr 2024 | 74.35016 | -0.18 | -0.24% | 74.51939 | 75.21753 | 74.09313 | 0 |
| 10 Abr 2024 | 74.52949 | -0.80 | -1.07% | 75.33248 | 75.25153 | 74.08632 | 0 |
| 09 Abr 2024 | 75.33307 | 0.62 | 0.84% | 74.70936 | 75.38061 | 74.68105 | 0 |
| 08 Abr 2024 | 74.70877 | -0.02 | -0.02% | 74.70822 | 75.19309 | 74.69483 | 0 |
| 07 Abr 2024 | 74.72509 | -0.01 | -0.02% | 74.73654 | 74.78428 | 74.60053 | 0 |
| 06 Abr 2024 | 74.73654 | 0.00 | 0.00% | 74.73654 | 74.73654 | 74.73654 | 0 |
| 05 Abr 2024 | 74.73654 | -0.38 | -0.50% | 75.11053 | 75.11587 | 74.46275 | 0 |
| 04 Abr 2024 | 75.11231 | -0.04 | -0.06% | 75.15971 | 75.30435 | 74.17223 | 0 |
| 03 Abr 2024 | 75.15585 | 0.49 | 0.65% | 74.66911 | 75.17664 | 74.09686 | 0 |
| 02 Abr 2024 | 74.67059 | 0.27 | 0.36% | 74.38918 | 74.70295 | 74.27563 | 0 |
| 01 Abr 2024 | 74.40045 | -0.44 | -0.58% | 74.84826 | 74.81789 | 74.26874 | 0 |
| 31 Mar 2024 | 74.83701 | 0.06 | 0.08% | 74.77749 | 74.87728 | 74.67867 | 0 |
| 30 Mar 2024 | 74.77749 | 0.00 | 0.00% | 74.77749 | 74.77749 | 74.67867 | 0 |
| 29 Mar 2024 | 74.77749 | -0.02 | -0.03% | 74.78209 | 74.90413 | 74.71517 | 0 |
| 28 Mar 2024 | 74.7972 | 0.04 | 0.06% | 74.75958 | 74.92192 | 74.53701 | 0 |
| 27 Mar 2024 | 74.75365 | 0.00 | 0.00% | 74.75036 | 74.92688 | 74.65397 | 0 |
| 26 Mar 2024 | 74.75184 | -0.25 | -0.33% | 74.99614 | 75.01157 | 74.61776 | 0 |
