Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Egyptian Pound | GBPEGP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.10427 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.10427 | 62.10427 | 62.10427 | 62.10427 |
Resumen Histórico GBPEGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.31496 | 62.72601 | 62.10427 | 0.00 | 0 | -0.2107 | -0.34% |
| 1 Month | 60.67245 | 62.93 | 60.50115 | 0.00 | 0 | 1.43 | 2.36% |
| 3 Months | 60.10017 | 62.93 | 58.66186 | 0.00 | 0 | 2.00 | 3.33% |
| 6 Months | 39.21741 | 63.66566 | 38.6419 | 0.00 | 0 | 22.89 | 58.36% |
| 1 Year | 39.94889 | 63.66566 | 37.13406 | 0.00 | 0 | 22.16 | 55.46% |
| 3 Years | 21.69145 | 63.66566 | 19.4683 | 0.00 | 0 | 40.41 | 186.31% |
| 5 Years | 20.4885 | 63.66566 | 17.97582 | 0.00 | 0 | 41.62 | 203.12% |
GBPEGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.10427 | -0.03 | -0.05% | 62.14572 | 62.24148 | 62.10427 | 0 |
| 25 Jul 2024 | 62.13776 | -0.21 | -0.34% | 62.34426 | 62.41807 | 62.11006 | 0 |
| 24 Jul 2024 | 62.3502 | -0.05 | -0.08% | 62.38459 | 62.53893 | 62.26056 | 0 |
| 23 Jul 2024 | 62.40056 | -0.21 | -0.33% | 62.60769 | 62.64079 | 62.33604 | 0 |
| 22 Jul 2024 | 62.60732 | 0.33 | 0.53% | 62.31496 | 62.72601 | 62.29168 | 0 |
| 21 Jul 2024 | 62.2769 | 0.00 | 0.00% | 62.2769 | 62.2769 | 62.2769 | 0 |
| 20 Jul 2024 | 62.2769 | 0.00 | 0.00% | 62.2769 | 62.2769 | 62.2769 | 0 |
| 19 Jul 2024 | 62.2769 | -0.20 | -0.33% | 62.46889 | 62.44726 | 62.2437 | 0 |
| 18 Jul 2024 | 62.48144 | -0.21 | -0.34% | 62.69686 | 62.83437 | 62.42889 | 0 |
| 17 Jul 2024 | 62.69239 | 0.36 | 0.57% | 62.34057 | 62.93 | 62.23967 | 0 |
| 16 Jul 2024 | 62.33649 | 0.16 | 0.25% | 62.18255 | 62.39632 | 62.08341 | 0 |
| 15 Jul 2024 | 62.17885 | -0.22 | -0.35% | 62.39362 | 62.39919 | 62.07755 | 0 |
| 14 Jul 2024 | 62.3951 | 0.15 | 0.24% | 62.24348 | 62.43452 | 62.24348 | 0 |
| 13 Jul 2024 | 62.24348 | 0.00 | 0.00% | 62.24348 | 62.24348 | 62.24348 | 0 |
| 12 Jul 2024 | 62.24348 | 0.22 | 0.35% | 62.02737 | 62.37726 | 61.92981 | 0 |
| 11 Jul 2024 | 62.02368 | 0.34 | 0.55% | 61.70477 | 62.14225 | 61.69504 | 0 |
| 10 Jul 2024 | 61.68513 | 0.21 | 0.34% | 61.46952 | 61.73438 | 61.38921 | 0 |
| 09 Jul 2024 | 61.47479 | 0.05 | 0.08% | 61.41806 | 61.7311 | 61.34571 | 0 |
| 08 Jul 2024 | 61.42387 | -0.12 | -0.19% | 61.53409 | 61.56981 | 61.36377 | 0 |
| 07 Jul 2024 | 61.54028 | 0.08 | 0.13% | 61.45777 | 61.63725 | 61.45777 | 0 |
| 06 Jul 2024 | 61.45777 | 0.05 | 0.09% | 61.40336 | 61.45777 | 61.36799 | 0 |
| 05 Jul 2024 | 61.40336 | 0.19 | 0.32% | 61.20845 | 61.51454 | 61.24924 | 0 |
| 04 Jul 2024 | 61.20845 | -0.15 | -0.25% | 61.36436 | 61.43877 | 61.08035 | 0 |
| 03 Jul 2024 | 61.362 | 0.25 | 0.42% | 61.10432 | 61.52519 | 61.03654 | 0 |
| 02 Jul 2024 | 61.10721 | 0.03 | 0.05% | 61.07336 | 61.13908 | 60.71853 | 0 |
| 01 Jul 2024 | 61.0747 | 0.48 | 0.79% | 60.59489 | 61.31395 | 60.50115 | 0 |
| 30 Jun 2024 | 60.59346 | -0.08 | -0.13% | 60.67245 | 60.76923 | 60.525 | 0 |
| 29 Jun 2024 | 60.67245 | 0.00 | 0.00% | 60.67245 | 60.67245 | 60.67245 | 0 |
| 28 Jun 2024 | 60.67245 | -0.06 | -0.10% | 60.73674 | 60.80905 | 60.6105 | 0 |
| 27 Jun 2024 | 60.73531 | 0.09 | 0.14% | 60.64606 | 60.93043 | 60.60162 | 0 |
