Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.316198 | 0.484282476066 | 65.292059 | 65.821806 | 65.073647 | 0 | 0 | FX |
| 4 | 1.989256 | 3.12682684219 | 63.619001 | 65.821806 | 63.526868 | 0 | 0 | FX |
| 12 | 1.973045 | 3.10055539691 | 63.635212 | 65.821806 | 61.121994 | 0 | 0 | FX |
| 26 | 2.157166 | 3.39973035294 | 63.451091 | 65.821806 | 61.121994 | 0 | 0 | FX |
| 52 | 3.592609 | 5.79306854941 | 62.015648 | 65.821806 | 58.583106 | 0 | 0 | FX |
| 156 | 45.173272 | 221.058503346 | 20.434985 | 65.821806 | 19.468302 | 0 | 0 | FX |
| 260 | 46.411912 | 241.77473368 | 19.196345 | 65.821806 | 17.975819 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 65.616663 | -0.05 | -0.08 | 65.659343 | 65.706542 | 65.300835 | 0 |
| 1741823820 | 65.670289 | 0.16 | 0.24 | 65.503561 | 65.821805 | 65.350082 | 0 |
| 1741737420 | 65.510247 | 0.36 | 0.56 | 65.146692 | 65.603837 | 65.143434 | 0 |
| 1741651020 | 65.148625 | -0.3 | -0.45 | 65.396866 | 65.513042 | 65.073646 | 0 |
| 1741564620 | 65.444795 | 0 | 0.00 | 65.444795 | 65.444795 | 65.444795 | 0 |
| 1741478220 | 65.444795 | 0 | 0.00 | 65.444795 | 65.444795 | 65.444795 | 0 |
| 1741391820 | 65.444795 | 0.14 | 0.22 | 65.292058 | 65.597263 | 65.272564 | 0 |
| 1741305420 | 65.303366 | -0.01 | -0.02 | 65.305488 | 65.550864 | 65.224365 | 0 |
| 1741219020 | 65.317577 | 0.56 | 0.86 | 64.768203 | 65.373351 | 64.727754 | 0 |
| 1741132620 | 64.757868 | 0.44 | 0.69 | 64.328717 | 64.810821 | 64.233029 | 0 |
| 1741046220 | 64.313359 | 0.71 | 1.12 | 63.611879 | 64.399282 | 63.56456 | 0 |
| 1740959820 | 63.601101 | -0.05 | -0.08 | 63.649246 | 63.714839 | 63.549571 | 0 |
| 1740873420 | 63.649246 | 0 | 0.00 | 63.649246 | 63.649246 | 63.649246 | 0 |
| 1740787020 | 63.649246 | -0.19 | -0.29 | 63.819704 | 63.93245 | 63.610252 | 0 |
| 1740700620 | 63.836956 | -0.32 | -0.50 | 64.154525 | 64.277979 | 63.821199 | 0 |
| 1740614220 | 64.155778 | 0.06 | 0.09 | 64.092696 | 64.302277 | 63.792926 | 0 |
| 1740527820 | 64.0981 | 0.26 | 0.41 | 63.841129 | 64.12406 | 63.796439 | 0 |
| 1740441420 | 63.83805 | -0.05 | -0.08 | 63.887161 | 64.103406 | 63.743599 | 0 |
| 1740355020 | 63.888704 | -0.02 | -0.03 | 63.905296 | 63.90877 | 63.748207 | 0 |
| 1740268620 | 63.905296 | 0.06 | 0.10 | 63.843601 | 63.905296 | 63.843601 | 0 |
| 1740182220 | 63.843601 | -0.24 | -0.38 | 64.088904 | 64.125502 | 63.80556 | 0 |
| 1740095820 | 64.088131 | 0.38 | 0.60 | 63.70458 | 64.102455 | 63.692521 | 0 |
| 1740009420 | 63.703426 | -0.21 | -0.33 | 63.928176 | 64.057193 | 63.605008 | 0 |
| 1739923020 | 63.915433 | 0.05 | 0.07 | 63.869461 | 64.00387 | 63.723282 | 0 |
| 1739836620 | 63.869076 | 0.14 | 0.22 | 63.734641 | 63.931255 | 63.67365 | 0 |
| 1739750220 | 63.726231 | 0 | 0.00 | 63.726231 | 63.726231 | 63.726231 | 0 |
| 1739663820 | 63.726231 | 0 | 0.00 | 63.726231 | 63.726231 | 63.726231 | 0 |
| 1739577420 | 63.726231 | 0.13 | 0.20 | 63.619001 | 63.941426 | 63.526868 | 0 |
| 1739491020 | 63.597004 | 0.59 | 0.93 | 63.021756 | 63.638056 | 63.094959 | 0 |
| 1739404620 | 63.010153 | 0.22 | 0.35 | 62.794497 | 63.184422 | 62.659013 | 0 |
| 1739318220 | 62.789216 | 0.64 | 1.03 | 62.158756 | 62.80542 | 62.03213 | 0 |
| 1739231820 | 62.149061 | -0.18 | -0.30 | 62.429468 | 62.499323 | 62.114035 | 0 |
| 1739145420 | 62.333953 | 0 | 0.00 | 62.333953 | 62.333953 | 62.333953 | 0 |
| 1739059020 | 62.333953 | 0 | 0.00 | 62.333953 | 62.333953 | 62.333953 | 0 |
| 1738972620 | 62.333953 | -0.22 | -0.35 | 62.553214 | 62.730096 | 62.259326 | 0 |
| 1738886220 | 62.550967 | -0.36 | -0.58 | 62.92409 | 62.865693 | 62.160596 | 0 |
| 1738799820 | 62.915189 | 0.19 | 0.30 | 62.737054 | 63.159414 | 62.664104 | 0 |
| 1738713420 | 62.725217 | 0.11 | 0.17 | 62.617666 | 62.804687 | 62.266809 | 0 |
| 1738627020 | 62.616535 | 0.18 | 0.29 | 62.429007 | 62.719734 | 61.648048 | 0 |
| 1738540620 | 62.433875 | 0.16 | 0.26 | 62.243482 | 62.881547 | 62.243482 | 0 |
| 1738454220 | 62.269545 | 0 | 0.00 | 62.269545 | 62.269545 | 62.269545 | 0 |
| 1738367820 | 62.269545 | -0.13 | -0.20 | 62.402399 | 62.637093 | 62.221824 | 0 |
| 1738281420 | 62.395296 | -0.15 | -0.24 | 62.549508 | 62.677702 | 62.341029 | 0 |
| 1738195020 | 62.547266 | 0.08 | 0.13 | 62.487695 | 62.60534 | 62.2536 | 0 |
| 1738108620 | 62.467272 | -0.14 | -0.23 | 62.611994 | 62.600845 | 62.309199 | 0 |
| 1738022220 | 62.610573 | -0.1 | -0.17 | 62.830615 | 62.93416 | 62.44481 | 0 |
| 1737935820 | 62.714905 | 0 | 0.00 | 62.714905 | 62.714905 | 62.714905 | 0 |
| 1737849420 | 62.714905 | 0 | 0.00 | 62.714905 | 62.714905 | 62.714905 | 0 |
| 1737763020 | 62.714905 | 0.59 | 0.95 | 62.105768 | 62.866004 | 62.240541 | 0 |
| 1737676620 | 62.12176 | 0.16 | 0.25 | 61.966198 | 62.23039 | 61.838463 | 0 |
| 1737590220 | 61.963999 | -0.07 | -0.11 | 62.066431 | 62.272423 | 61.893409 | 0 |
| 1737503820 | 62.031648 | -0.02 | -0.03 | 62.053621 | 62.151418 | 61.490896 | 0 |
| 1737417420 | 62.050113 | 0.75 | 1.23 | 61.296052 | 62.11993 | 61.222707 | 0 |
| 1737331020 | 61.297867 | 0.03 | 0.06 | 61.264129 | 61.33782 | 61.219203 | 0 |
| 1737244620 | 61.264129 | 0.09 | 0.14 | 61.177235 | 61.325829 | 61.177235 | 0 |
| 1737158220 | 61.177235 | -0.48 | -0.78 | 61.663994 | 61.633351 | 61.177235 | 0 |
| 1737071820 | 61.656671 | -0.08 | -0.13 | 61.73409 | 61.786559 | 61.312968 | 0 |
| 1736985420 | 61.736059 | 0.13 | 0.22 | 61.602805 | 62.080287 | 61.425951 | 0 |
| 1736899020 | 61.60171 | -0.18 | -0.29 | 61.779549 | 61.862209 | 61.25037 | 0 |
| 1736812620 | 61.780722 | 0.07 | 0.11 | 61.714421 | 62.000263 | 61.121994 | 0 |
| 1736726220 | 61.713686 | -0.01 | -0.02 | 61.725452 | 61.805729 | 61.697882 | 0 |
| 1736639820 | 61.725452 | 0 | 0.00 | 61.725452 | 61.725452 | 61.725452 | 0 |
| 1736553420 | 61.725452 | -0.45 | -0.72 | 62.200556 | 62.294905 | 61.567345 | 0 |
| 1736467020 | 62.172329 | -0.37 | -0.59 | 62.533476 | 62.428721 | 61.928227 | 0 |
| 1736380620 | 62.54291 | -0.66 | -1.04 | 63.187797 | 63.304578 | 62.34082 | 0 |
| 1736294220 | 63.200366 | -0.17 | -0.26 | 63.369378 | 63.682161 | 63.145713 | 0 |
| 1736207820 | 63.367851 | 0.25 | 0.40 | 63.111759 | 63.579036 | 63.001387 | 0 |
| 1736121420 | 63.115945 | 0.07 | 0.11 | 63.044866 | 63.149068 | 63.020196 | 0 |
| 1736035020 | 63.044866 | 0 | 0.00 | 63.044866 | 63.079055 | 63.044866 | 0 |
| 1735948620 | 63.044866 | 0.18 | 0.29 | 62.863963 | 63.140687 | 62.904304 | 0 |
| 1735862220 | 62.863963 | -0.76 | -1.20 | 63.634164 | 63.731625 | 62.737165 | 0 |
| 1735775820 | 63.628008 | -0.16 | -0.25 | 63.644941 | 63.644941 | 63.539641 | 0 |
| 1735689420 | 63.790223 | 0 | 0.00 | 63.790223 | 63.790223 | 63.790223 | 0 |
| 1735603020 | 63.790223 | -0.16 | -0.26 | 63.951132 | 64.116483 | 63.597807 | 0 |
| 1735516620 | 63.954603 | 0.03 | 0.05 | 63.922608 | 64.013665 | 63.85833 | 0 |
| 1735430220 | 63.922608 | 0 | 0.00 | 63.922608 | 63.972734 | 63.922608 | 0 |
| 1735343760 | 63.922608 | 0.3 | 0.47 | 63.625981 | 64.057906 | 63.602521 | 0 |
| 1735257420 | 63.622921 | -0.22 | -0.34 | 63.839334 | 63.858975 | 63.578593 | 0 |
| 1735171020 | 63.840489 | 0.02 | 0.04 | 63.816241 | 65.256148 | 63.570956 | 0 |
| 1735084620 | 63.816241 | -0.2 | -0.32 | 64.021007 | 64.236039 | 63.563321 | 0 |
| 1734998220 | 64.021007 | 0.06 | 0.10 | 63.961879 | 64.164749 | 63.892601 | 0 |
| 1734911820 | 63.958412 | -0.01 | -0.02 | 63.970357 | 64.014709 | 63.840737 | 0 |
| 1734825420 | 63.970357 | 0.01 | 0.02 | 63.958797 | 63.970357 | 63.958797 | 0 |
| 1734739020 | 63.958797 | 0.32 | 0.50 | 63.635212 | 64.208789 | 63.530247 | 0 |
| 1734652620 | 63.638007 | -0.29 | -0.45 | 63.938507 | 64.488843 | 63.62688 | 0 |
| 1734566220 | 63.92531 | -0.63 | -0.97 | 64.542382 | 64.782349 | 63.866076 | 0 |
| 1734479820 | 64.553327 | 0.08 | 0.12 | 64.456777 | 64.645536 | 64.325953 | 0 |
| 1734393420 | 64.474708 | 0.34 | 0.53 | 64.13394 | 64.503574 | 64.107367 | 0 |
| 1734307020 | 64.131629 | -0.02 | -0.03 | 64.346935 | 64.436262 | 64.123155 | 0 |
| 1734220620 | 64.149741 | 0 | 0.00 | 64.149741 | 64.149741 | 64.149741 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
