ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GBPEGP Pound Sterling vs Egyptian Pound

39.17626
-0.0463 (-0.12%)
Última actualización: 02:34:42
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Egyptian Pound GBPEGP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.0463 -0.12% 39.17626 02:34:42
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
39.21014 39.04434 39.25685 39.22254
más cotizaciones de acciones »

Resumen Histórico GBPEGP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.2464739.295538.910540.000-0.0702-0.18%
1 Month38.7295539.3163438.64190.0000.44671.15%
3 Months38.8171139.641938.620750.0000.35910.93%
6 Months39.0166639.641937.134060.0000.15960.41%
1 Year36.9332440.6073436.322070.0002.246.07%
3 Years21.8009640.6073419.46830.00017.3879.70%
5 Years22.9740.6073417.975820.00016.2170.55%

GBPEGP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2024 39.22254 0.13 0.32% 39.09807 39.25997 39.0038 0
03 Mar 2024 39.09624 0.05 0.12% 39.04951 39.10286 39.04951 0
02 Mar 2024 39.04951 0.00 0.00% 39.04951 39.06503 39.04951 0
01 Mar 2024 39.04951 0.04 0.11% 39.00401 39.13242 38.92872 0
29 Feb 2024 39.00538 -0.16 -0.42% 39.17267 39.20818 38.96795 0
28 Feb 2024 39.16855 -0.02 -0.05% 39.18775 39.20538 38.91054 0
27 Feb 2024 39.18736 -0.06 -0.16% 39.24647 39.2955 39.0489 0
26 Feb 2024 39.24876 0.14 0.35% 39.14902 39.28517 39.13847 0
25 Feb 2024 39.11192 0.00 0.00% 39.11192 39.11192 39.11192 0
24 Feb 2024 39.11192 0.00 0.00% 39.11192 39.11192 39.11192 0
23 Feb 2024 39.11192 -0.02 -0.05% 39.12215 39.24972 39.08543 0
22 Feb 2024 39.13084 0.08 0.21% 39.05137 39.31634 38.94872 0
21 Feb 2024 39.05023 -0.01 -0.03% 39.06473 39.09046 38.90145 0
20 Feb 2024 39.06359 0.17 0.43% 38.89681 39.19894 38.75942 0
19 Feb 2024 38.89658 -0.05 -0.12% 38.94485 39.06124 38.81692 0
18 Feb 2024 38.94189 0.01 0.02% 38.93529 38.97516 38.92642 0
17 Feb 2024 38.93529 0.11 0.29% 38.82354 38.93529 38.82354 0
16 Feb 2024 38.82354 -0.11 -0.29% 38.92898 39.00778 38.7866 0
15 Feb 2024 38.93765 0.10 0.26% 38.83135 38.94835 38.6419 0
14 Feb 2024 38.8368 -0.07 -0.18% 38.90313 39.01768 38.68101 0
13 Feb 2024 38.90702 -0.11 -0.27% 39.00967 39.24202 38.85097 0
12 Feb 2024 39.01233 0.06 0.16% 38.95291 39.09237 38.82704 0
11 Feb 2024 38.95063 -0.01 -0.01% 38.95588 39.00998 38.95063 0
10 Feb 2024 38.95588 -0.08 -0.20% 39.03576 38.95588 38.95588 0
09 Feb 2024 39.03576 0.04 0.11% 38.98992 39.06403 38.92692 0
08 Feb 2024 38.99152 -0.02 -0.06% 39.01339 39.09778 38.85446 0
07 Feb 2024 39.0159 0.07 0.18% 38.93744 39.08742 38.86123 0
06 Feb 2024 38.94428 0.21 0.55% 38.72955 38.95156 38.65352 0
05 Feb 2024 38.73068 -0.65 -1.66% 39.37848 39.35061 38.68573 0
04 Feb 2024 39.3854 0.41 1.05% 38.97586 39.40801 38.97586 0
03 Feb 2024 38.97586 0.00 0.00% 38.97586 38.97586 38.97586 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx