ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GBPEGP Pound Sterling vs Egyptian Pound

59.83295
0.2193 (0.37%)
Última actualización: 17:27:01
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Egyptian Pound GBPEGP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.2193 0.37% 59.83295 17:27:01
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
59.61891 59.3155 59.97906 59.61369
más cotizaciones de acciones »

Resumen Histórico GBPEGP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.016560.656358.583110.000-0.1836-0.31%
1 Month39.1726763.6656638.928720.00020.6652.74%
3 Months39.1847963.6656638.64190.00020.6552.69%
6 Months37.4953163.6656637.134060.00022.3459.57%
1 Year37.9986863.6656637.134060.00021.8357.46%
3 Years21.6757863.6656619.46830.00038.16176.04%
5 Years22.778563.665667.027250.00037.05162.67%

GBPEGP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 59.61369 -0.76 -1.27% 60.38433 60.47848 59.51176 0
26 Mar 2024 60.37764 0.48 0.80% 59.89996 60.6563 59.89385 0
25 Mar 2024 59.90066 0.96 1.63% 58.94123 60.01283 58.59144 0
24 Mar 2024 58.94261 0.36 0.61% 58.82364 58.97561 58.82364 0
23 Mar 2024 58.58311 0.00 0.00% 58.58311 58.58311 58.58311 0
22 Mar 2024 58.58311 -0.48 -0.81% 59.06219 59.01366 58.58311 0
21 Mar 2024 59.06219 -0.96 -1.60% 60.0165 60.27356 59.00052 0
20 Mar 2024 60.02176 0.17 0.29% 59.84555 60.07997 59.49642 0
19 Mar 2024 59.84932 -0.10 -0.17% 59.95564 60.08198 59.59047 0
18 Mar 2024 59.95283 -0.97 -1.59% 60.91301 60.9066 59.91109 0
17 Mar 2024 60.91907 0.15 0.24% 60.77323 60.97079 60.87776 0
16 Mar 2024 60.77323 0.00 0.00% 60.77323 60.97079 60.77323 0
15 Mar 2024 60.77323 -0.15 -0.25% 60.92415 61.05993 60.73776 0
14 Mar 2024 60.92522 -1.10 -1.77% 62.01565 62.13238 60.86173 0
13 Mar 2024 62.02217 -0.42 -0.67% 62.44343 62.73663 61.79426 0
12 Mar 2024 62.4427 -0.43 -0.69% 62.87359 62.99163 62.20749 0
11 Mar 2024 62.87359 -0.65 -1.02% 63.45949 63.4703 62.76162 0
10 Mar 2024 63.52264 0.00 0.00% 63.52264 63.52264 63.52264 0
09 Mar 2024 63.52264 0.00 0.00% 63.52264 63.52264 63.52264 0
08 Mar 2024 63.52264 0.29 0.46% 63.22631 63.66566 63.17195 0
07 Mar 2024 63.23149 23.96 61.03% 63.10396 63.27842 62.84061 0
06 Mar 2024 39.26736 0.00 0.01% 39.26576 39.27978 39.23522 0
05 Mar 2024 39.26484 0.04 0.11% 39.21014 39.35338 39.04434 0
04 Mar 2024 39.22254 0.13 0.32% 39.09807 39.25997 39.0038 0
03 Mar 2024 39.09624 0.05 0.12% 39.04951 39.10286 39.04951 0
02 Mar 2024 39.04951 0.00 0.00% 39.04951 39.06503 39.04951 0
01 Mar 2024 39.04951 0.04 0.11% 39.00401 39.13242 38.92872 0
29 Feb 2024 39.00538 -0.16 -0.42% 39.17267 39.20818 38.96795 0
28 Feb 2024 39.16855 -0.02 -0.05% 39.18775 39.20538 38.91054 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock