Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Egyptian Pound | GBPEGP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.61891 | 59.3155 | 59.97906 | 59.61369 |
Resumen Histórico GBPEGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.0165 | 60.6563 | 58.58311 | 0.00 | 0 | -0.1836 | -0.31% |
1 Month | 39.17267 | 63.66566 | 38.92872 | 0.00 | 0 | 20.66 | 52.74% |
3 Months | 39.18479 | 63.66566 | 38.6419 | 0.00 | 0 | 20.65 | 52.69% |
6 Months | 37.49531 | 63.66566 | 37.13406 | 0.00 | 0 | 22.34 | 59.57% |
1 Year | 37.99868 | 63.66566 | 37.13406 | 0.00 | 0 | 21.83 | 57.46% |
3 Years | 21.67578 | 63.66566 | 19.4683 | 0.00 | 0 | 38.16 | 176.04% |
5 Years | 22.7785 | 63.66566 | 7.02725 | 0.00 | 0 | 37.05 | 162.67% |
GBPEGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 59.61369 | -0.76 | -1.27% | 60.38433 | 60.47848 | 59.51176 | 0 |
26 Mar 2024 | 60.37764 | 0.48 | 0.80% | 59.89996 | 60.6563 | 59.89385 | 0 |
25 Mar 2024 | 59.90066 | 0.96 | 1.63% | 58.94123 | 60.01283 | 58.59144 | 0 |
24 Mar 2024 | 58.94261 | 0.36 | 0.61% | 58.82364 | 58.97561 | 58.82364 | 0 |
23 Mar 2024 | 58.58311 | 0.00 | 0.00% | 58.58311 | 58.58311 | 58.58311 | 0 |
22 Mar 2024 | 58.58311 | -0.48 | -0.81% | 59.06219 | 59.01366 | 58.58311 | 0 |
21 Mar 2024 | 59.06219 | -0.96 | -1.60% | 60.0165 | 60.27356 | 59.00052 | 0 |
20 Mar 2024 | 60.02176 | 0.17 | 0.29% | 59.84555 | 60.07997 | 59.49642 | 0 |
19 Mar 2024 | 59.84932 | -0.10 | -0.17% | 59.95564 | 60.08198 | 59.59047 | 0 |
18 Mar 2024 | 59.95283 | -0.97 | -1.59% | 60.91301 | 60.9066 | 59.91109 | 0 |
17 Mar 2024 | 60.91907 | 0.15 | 0.24% | 60.77323 | 60.97079 | 60.87776 | 0 |
16 Mar 2024 | 60.77323 | 0.00 | 0.00% | 60.77323 | 60.97079 | 60.77323 | 0 |
15 Mar 2024 | 60.77323 | -0.15 | -0.25% | 60.92415 | 61.05993 | 60.73776 | 0 |
14 Mar 2024 | 60.92522 | -1.10 | -1.77% | 62.01565 | 62.13238 | 60.86173 | 0 |
13 Mar 2024 | 62.02217 | -0.42 | -0.67% | 62.44343 | 62.73663 | 61.79426 | 0 |
12 Mar 2024 | 62.4427 | -0.43 | -0.69% | 62.87359 | 62.99163 | 62.20749 | 0 |
11 Mar 2024 | 62.87359 | -0.65 | -1.02% | 63.45949 | 63.4703 | 62.76162 | 0 |
10 Mar 2024 | 63.52264 | 0.00 | 0.00% | 63.52264 | 63.52264 | 63.52264 | 0 |
09 Mar 2024 | 63.52264 | 0.00 | 0.00% | 63.52264 | 63.52264 | 63.52264 | 0 |
08 Mar 2024 | 63.52264 | 0.29 | 0.46% | 63.22631 | 63.66566 | 63.17195 | 0 |
07 Mar 2024 | 63.23149 | 23.96 | 61.03% | 63.10396 | 63.27842 | 62.84061 | 0 |
06 Mar 2024 | 39.26736 | 0.00 | 0.01% | 39.26576 | 39.27978 | 39.23522 | 0 |
05 Mar 2024 | 39.26484 | 0.04 | 0.11% | 39.21014 | 39.35338 | 39.04434 | 0 |
04 Mar 2024 | 39.22254 | 0.13 | 0.32% | 39.09807 | 39.25997 | 39.0038 | 0 |
03 Mar 2024 | 39.09624 | 0.05 | 0.12% | 39.04951 | 39.10286 | 39.04951 | 0 |
02 Mar 2024 | 39.04951 | 0.00 | 0.00% | 39.04951 | 39.06503 | 39.04951 | 0 |
01 Mar 2024 | 39.04951 | 0.04 | 0.11% | 39.00401 | 39.13242 | 38.92872 | 0 |
29 Feb 2024 | 39.00538 | -0.16 | -0.42% | 39.17267 | 39.20818 | 38.96795 | 0 |
28 Feb 2024 | 39.16855 | -0.02 | -0.05% | 39.18775 | 39.20538 | 38.91054 | 0 |