Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPEGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.10427 | -0.03 | -0.05% | 62.14572 | 62.24148 | 62.10427 | 0 |
| 25 Jul 2024 | 62.13776 | -0.21 | -0.34% | 62.34426 | 62.41807 | 62.11006 | 0 |
| 24 Jul 2024 | 62.3502 | -0.05 | -0.08% | 62.38459 | 62.53893 | 62.26056 | 0 |
| 23 Jul 2024 | 62.40056 | -0.21 | -0.33% | 62.60769 | 62.64079 | 62.33604 | 0 |
| 22 Jul 2024 | 62.60732 | 0.33 | 0.53% | 62.31496 | 62.72601 | 62.29168 | 0 |
| 21 Jul 2024 | 62.2769 | 0.00 | 0.00% | 62.2769 | 62.2769 | 62.2769 | 0 |
| 20 Jul 2024 | 62.2769 | 0.00 | 0.00% | 62.2769 | 62.2769 | 62.2769 | 0 |
| 19 Jul 2024 | 62.2769 | -0.20 | -0.33% | 62.46889 | 62.44726 | 62.2437 | 0 |
| 18 Jul 2024 | 62.48144 | -0.21 | -0.34% | 62.69686 | 62.83437 | 62.42889 | 0 |
| 17 Jul 2024 | 62.69239 | 0.36 | 0.57% | 62.34057 | 62.93 | 62.23967 | 0 |
| 16 Jul 2024 | 62.33649 | 0.16 | 0.25% | 62.18255 | 62.39632 | 62.08341 | 0 |
| 15 Jul 2024 | 62.17885 | -0.22 | -0.35% | 62.39362 | 62.39919 | 62.07755 | 0 |
| 14 Jul 2024 | 62.3951 | 0.15 | 0.24% | 62.24348 | 62.43452 | 62.24348 | 0 |
| 13 Jul 2024 | 62.24348 | 0.00 | 0.00% | 62.24348 | 62.24348 | 62.24348 | 0 |
| 12 Jul 2024 | 62.24348 | 0.22 | 0.35% | 62.02737 | 62.37726 | 61.92981 | 0 |
| 11 Jul 2024 | 62.02368 | 0.34 | 0.55% | 61.70477 | 62.14225 | 61.69504 | 0 |
| 10 Jul 2024 | 61.68513 | 0.21 | 0.34% | 61.46952 | 61.73438 | 61.38921 | 0 |
| 09 Jul 2024 | 61.47479 | 0.05 | 0.08% | 61.41806 | 61.7311 | 61.34571 | 0 |
| 08 Jul 2024 | 61.42387 | -0.12 | -0.19% | 61.53409 | 61.56981 | 61.36377 | 0 |
| 07 Jul 2024 | 61.54028 | 0.08 | 0.13% | 61.45777 | 61.63725 | 61.45777 | 0 |
| 06 Jul 2024 | 61.45777 | 0.05 | 0.09% | 61.40336 | 61.45777 | 61.36799 | 0 |
| 05 Jul 2024 | 61.40336 | 0.19 | 0.32% | 61.20845 | 61.51454 | 61.24924 | 0 |
| 04 Jul 2024 | 61.20845 | -0.15 | -0.25% | 61.36436 | 61.43877 | 61.08035 | 0 |
| 03 Jul 2024 | 61.362 | 0.25 | 0.42% | 61.10432 | 61.52519 | 61.03654 | 0 |
| 02 Jul 2024 | 61.10721 | 0.03 | 0.05% | 61.07336 | 61.13908 | 60.71853 | 0 |
| 01 Jul 2024 | 61.0747 | 0.48 | 0.79% | 60.59489 | 61.31395 | 60.50115 | 0 |
| 30 Jun 2024 | 60.59346 | -0.08 | -0.13% | 60.67245 | 60.76923 | 60.525 | 0 |
| 29 Jun 2024 | 60.67245 | 0.00 | 0.00% | 60.67245 | 60.67245 | 60.67245 | 0 |
| 28 Jun 2024 | 60.67245 | -0.06 | -0.10% | 60.73674 | 60.80905 | 60.6105 | 0 |
| 27 Jun 2024 | 60.73531 | 0.09 | 0.14% | 60.64606 | 60.93043 | 60.60162 | 0 |
| 26 Jun 2024 | 60.64821 | -0.71 | -1.16% | 61.36955 | 61.76948 | 60.60252 | 0 |
| 25 Jun 2024 | 61.35828 | 0.08 | 0.13% | 61.28295 | 61.51169 | 61.13322 | 0 |
| 24 Jun 2024 | 61.2815 | 0.96 | 1.59% | 60.3208 | 61.52601 | 60.30262 | 0 |
| 23 Jun 2024 | 60.32401 | 0.00 | -0.01% | 60.32758 | 60.36899 | 60.28017 | 0 |
| 22 Jun 2024 | 60.32758 | 0.04 | 0.07% | 60.28836 | 60.32758 | 60.26313 | 0 |
| 21 Jun 2024 | 60.28836 | -0.10 | -0.17% | 60.39804 | 60.45511 | 60.22657 | 0 |
| 20 Jun 2024 | 60.39197 | -0.30 | -0.50% | 60.69824 | 60.67508 | 60.37363 | 0 |
| 19 Jun 2024 | 60.69465 | 0.06 | 0.10% | 60.62829 | 60.78422 | 60.58778 | 0 |
| 18 Jun 2024 | 60.6326 | -0.02 | -0.03% | 60.66095 | 60.68712 | 60.43635 | 0 |
| 17 Jun 2024 | 60.65305 | 0.29 | 0.49% | 60.53485 | 60.6552 | 60.39501 | 0 |
| 16 Jun 2024 | 60.35923 | 0.00 | 0.00% | 60.35923 | 60.35923 | 60.35923 | 0 |
| 15 Jun 2024 | 60.35923 | 0.00 | 0.00% | 60.35923 | 60.35923 | 60.35923 | 0 |
| 14 Jun 2024 | 60.35923 | -0.50 | -0.82% | 60.85939 | 60.85118 | 60.35923 | 0 |
| 13 Jun 2024 | 60.8565 | -0.17 | -0.27% | 61.02922 | 61.17577 | 60.72975 | 0 |
| 12 Jun 2024 | 61.02417 | 0.44 | 0.72% | 60.58679 | 61.34703 | 60.55388 | 0 |
| 11 Jun 2024 | 60.58895 | -0.12 | -0.19% | 60.69271 | 60.86699 | 60.42657 | 0 |
| 10 Jun 2024 | 60.70455 | -0.02 | -0.03% | 60.70008 | 60.81459 | 60.43126 | 0 |
| 09 Jun 2024 | 60.71979 | 0.32 | 0.53% | 60.40059 | 60.79949 | 60.40059 | 0 |
| 08 Jun 2024 | 60.40059 | -0.10 | -0.16% | 60.50009 | 60.50009 | 60.40059 | 0 |
| 07 Jun 2024 | 60.50009 | -0.28 | -0.46% | 60.77775 | 60.86287 | 60.41836 | 0 |
| 06 Jun 2024 | 60.77739 | -0.12 | -0.20% | 60.89591 | 61.05361 | 60.59235 | 0 |
| 05 Jun 2024 | 60.89734 | 0.30 | 0.50% | 60.60051 | 60.97101 | 60.43236 | 0 |
| 04 Jun 2024 | 60.59731 | 0.26 | 0.44% | 60.33319 | 60.71758 | 60.18741 | 0 |
| 03 Jun 2024 | 60.33319 | 0.26 | 0.43% | 60.13986 | 60.41584 | 59.87806 | 0 |
| 02 Jun 2024 | 60.07742 | 0.00 | 0.00% | 60.07742 | 60.07742 | 60.07742 | 0 |
| 01 Jun 2024 | 60.07742 | 0.00 | 0.00% | 60.07742 | 60.07742 | 60.07742 | 0 |
| 31 May 2024 | 60.07742 | -0.07 | -0.12% | 60.14525 | 60.34201 | 59.99765 | 0 |
| 30 May 2024 | 60.14666 | -0.04 | -0.06% | 60.18833 | 60.34088 | 59.86813 | 0 |
| 29 May 2024 | 60.18444 | -0.55 | -0.90% | 60.73293 | 60.76051 | 60.05643 | 0 |
| 28 May 2024 | 60.73114 | 0.49 | 0.82% | 60.24541 | 60.94667 | 60.18642 | 0 |
| 27 May 2024 | 60.23752 | 0.19 | 0.31% | 60.05037 | 60.36342 | 59.67244 | 0 |
| 26 May 2024 | 60.04896 | 0.03 | 0.05% | 60.0176 | 60.08246 | 59.98804 | 0 |
| 25 May 2024 | 60.0176 | -0.02 | -0.03% | 60.03521 | 60.03521 | 59.977 | 0 |
| 24 May 2024 | 60.03521 | 0.17 | 0.29% | 59.85043 | 60.11924 | 59.80372 | 0 |
| 23 May 2024 | 59.86288 | 0.35 | 0.59% | 59.51542 | 60.27243 | 59.40317 | 0 |
| 22 May 2024 | 59.51402 | 0.11 | 0.18% | 59.39591 | 59.72595 | 59.17208 | 0 |
| 21 May 2024 | 59.40797 | 0.13 | 0.23% | 59.27673 | 59.41903 | 59.15396 | 0 |
| 20 May 2024 | 59.27361 | -0.34 | -0.56% | 59.6054 | 59.66549 | 59.1297 | 0 |
| 19 May 2024 | 59.61027 | 0.13 | 0.22% | 59.53548 | 59.62142 | 59.53201 | 0 |
| 18 May 2024 | 59.47648 | 0.00 | 0.00% | 59.47648 | 59.47648 | 59.47648 | 0 |
| 17 May 2024 | 59.47648 | 0.04 | 0.06% | 59.43835 | 59.63095 | 59.30919 | 0 |
| 16 May 2024 | 59.43973 | 0.01 | 0.02% | 59.41858 | 60.35217 | 59.27475 | 0 |
| 15 May 2024 | 59.42897 | 0.47 | 0.79% | 58.96496 | 59.49403 | 58.93782 | 0 |
| 14 May 2024 | 58.96359 | -0.16 | -0.27% | 59.12318 | 59.2336 | 58.66186 | 0 |
| 13 May 2024 | 59.12387 | -0.23 | -0.39% | 59.35671 | 59.37889 | 58.8851 | 0 |
| 12 May 2024 | 59.35774 | -0.01 | -0.01% | 59.36395 | 59.37983 | 59.31602 | 0 |
| 11 May 2024 | 59.36395 | 0.10 | 0.17% | 59.26403 | 59.36395 | 59.26403 | 0 |
| 10 May 2024 | 59.26403 | -0.11 | -0.18% | 59.37095 | 59.44855 | 59.25823 | 0 |
| 09 May 2024 | 59.36992 | -0.04 | -0.06% | 59.40573 | 59.52497 | 58.8918 | 0 |
| 08 May 2024 | 59.40711 | -0.25 | -0.41% | 59.65706 | 59.7352 | 59.2957 | 0 |
| 07 May 2024 | 59.65394 | -0.57 | -0.95% | 60.22605 | 60.3254 | 59.64188 | 0 |
| 06 May 2024 | 60.22711 | 0.08 | 0.13% | 60.1422 | 60.38575 | 60.12118 | 0 |
| 05 May 2024 | 60.14991 | 0.05 | 0.08% | 60.10017 | 60.18008 | 60.10017 | 0 |
| 04 May 2024 | 60.10017 | 0.00 | 0.00% | 60.10017 | 60.31091 | 60.10017 | 0 |
| 03 May 2024 | 60.10017 | -0.02 | -0.03% | 60.115 | 60.55663 | 60.08003 | 0 |
| 02 May 2024 | 60.11567 | 0.35 | 0.58% | 59.76127 | 60.22863 | 59.69135 | 0 |
| 01 May 2024 | 59.76896 | -0.02 | -0.03% | 59.78326 | 59.80707 | 59.69005 | 0 |
| 30 Abr 2024 | 59.78501 | -0.32 | -0.53% | 60.09529 | 60.19414 | 59.76114 | 0 |
| 29 Abr 2024 | 60.10103 | 0.26 | 0.44% | 59.84437 | 60.16437 | 59.48085 | 0 |
| 28 Abr 2024 | 59.83982 | 0.10 | 0.17% | 59.73758 | 59.87515 | 59.73758 | 0 |
| 27 Abr 2024 | 59.73758 | -0.03 | -0.05% | 59.76895 | 59.76895 | 59.73758 | 0 |
