ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GBPEGP Pound Sterling vs Egyptian Pound

59.45106
-0.0426 (-0.07%)
Última actualización: 00:36:43
Retrasado por 15 minutos

GBPEGP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 59.49367 -0.22 -0.36% 59.75417 60.0202 59.23872 0
21 Abr 2024 59.71132 0.00 0.00% 59.71132 59.71132 59.71132 0
20 Abr 2024 59.71132 0.00 0.00% 59.71132 59.71132 59.71132 0
19 Abr 2024 59.71132 -0.40 -0.67% 60.11463 60.38769 59.71132 0
18 Abr 2024 60.11217 -0.29 -0.48% 60.40268 60.66409 60.07943 0
17 Abr 2024 60.40339 0.12 0.19% 60.28779 60.90967 60.21639 0
16 Abr 2024 60.28673 0.22 0.37% 60.05154 60.69211 59.93363 0
15 Abr 2024 60.06302 0.97 1.65% 59.24276 60.88179 59.20119 0
14 Abr 2024 59.09075 0.00 0.00% 59.09075 59.09075 59.09075 0
13 Abr 2024 59.09075 0.00 0.00% 59.09075 59.09075 59.09075 0
12 Abr 2024 59.09075 -0.61 -1.02% 59.69674 59.65116 59.08448 0
11 Abr 2024 59.69919 0.09 0.16% 59.60215 59.80653 59.49207 0
10 Abr 2024 59.60633 -0.68 -1.12% 60.27549 60.41635 59.53544 0
09 Abr 2024 60.28323 0.09 0.15% 60.19052 60.43052 60.13862 0
08 Abr 2024 60.19122 0.33 0.56% 59.85161 60.3294 59.84708 0
07 Abr 2024 59.8565 0.05 0.09% 59.80525 59.86452 59.76314 0
06 Abr 2024 59.80525 0.00 0.00% 59.80525 59.87918 59.80525 0
05 Abr 2024 59.80525 -0.06 -0.09% 59.85793 59.91034 59.57901 0
04 Abr 2024 59.86072 -0.05 -0.08% 59.90766 60.17518 59.82356 0
03 Abr 2024 59.91151 0.61 1.03% 59.30217 59.97082 59.19971 0
02 Abr 2024 59.30044 -0.46 -0.78% 59.76129 59.78434 59.09447 0
01 Abr 2024 59.76478 -0.16 -0.27% 59.92764 59.89461 59.7264 0
31 Mar 2024 59.92764 0.14 0.23% 59.79078 59.9473 59.79078 0
30 Mar 2024 59.79078 0.00 0.00% 59.79078 59.80357 59.79078 0
29 Mar 2024 59.79078 -0.04 -0.07% 59.8221 59.9585 59.74891 0
28 Mar 2024 59.8312 0.22 0.36% 59.61891 59.97906 59.3155 0
27 Mar 2024 59.61369 -0.76 -1.27% 60.38433 60.47848 59.51176 0
26 Mar 2024 60.37764 0.48 0.80% 59.89996 60.6563 59.89385 0
25 Mar 2024 59.90066 0.96 1.63% 58.94123 60.01283 58.59144 0
24 Mar 2024 58.94261 0.36 0.61% 58.82364 58.97561 58.82364 0
23 Mar 2024 58.58311 0.00 0.00% 58.58311 58.58311 58.58311 0
22 Mar 2024 58.58311 -0.48 -0.81% 59.06219 59.01366 58.58311 0
21 Mar 2024 59.06219 -0.96 -1.60% 60.0165 60.27356 59.00052 0
20 Mar 2024 60.02176 0.17 0.29% 59.84555 60.07997 59.49642 0
19 Mar 2024 59.84932 -0.10 -0.17% 59.95564 60.08198 59.59047 0
18 Mar 2024 59.95283 -0.82 -1.35% 60.91123 60.9066 59.91109 0
17 Mar 2024 60.77323 0.00 0.00% 60.77323 60.77323 60.77323 0
16 Mar 2024 60.77323 0.00 0.00% 60.77323 60.77323 60.77323 0
15 Mar 2024 60.77323 -0.15 -0.25% 60.91523 61.05993 60.73776 0
14 Mar 2024 60.92522 -1.10 -1.77% 62.01565 62.13238 60.86173 0
13 Mar 2024 62.02217 -0.42 -0.67% 62.44343 62.73663 61.79426 0
12 Mar 2024 62.4427 -0.43 -0.69% 62.87359 62.99163 62.20749 0
11 Mar 2024 62.87359 -0.58 -0.91% 63.45949 63.4703 62.76162 0
10 Mar 2024 63.45353 0.08 0.13% 63.3735 63.52218 63.3735 0
09 Mar 2024 63.3735 -0.15 -0.23% 63.52264 63.52264 63.3735 0
08 Mar 2024 63.52264 0.29 0.46% 63.22631 63.66566 63.17195 0
07 Mar 2024 63.23149 23.96 61.03% 63.10396 63.27842 62.84061 0
06 Mar 2024 39.26736 0.00 0.01% 39.26576 39.27978 39.23522 0
05 Mar 2024 39.26484 0.04 0.11% 39.21014 39.35338 39.04434 0
04 Mar 2024 39.22254 0.17 0.44% 39.09807 39.25997 39.0038 0
03 Mar 2024 39.04951 0.00 0.00% 39.04951 39.04951 39.04951 0
02 Mar 2024 39.04951 0.00 0.00% 39.04951 39.04951 39.04951 0
01 Mar 2024 39.04951 0.04 0.11% 39.00401 39.13242 38.92872 0
29 Feb 2024 39.00538 -0.16 -0.42% 39.17313 39.20818 38.96795 0
28 Feb 2024 39.16855 -0.02 -0.05% 39.18775 39.20538 38.91054 0
27 Feb 2024 39.18736 -0.06 -0.16% 39.24647 39.2955 39.0489 0
26 Feb 2024 39.24876 0.10 0.25% 39.14833 39.28517 39.13847 0
25 Feb 2024 39.1504 0.04 0.10% 39.11192 39.18183 39.11192 0
24 Feb 2024 39.11192 0.00 0.00% 39.11192 39.18641 39.11192 0
23 Feb 2024 39.11192 -0.02 -0.05% 39.12215 39.24972 39.08543 0
22 Feb 2024 39.13084 0.08 0.21% 39.05137 39.31634 38.94872 0
21 Feb 2024 39.05023 -0.01 -0.03% 39.06473 39.09046 38.90145 0
20 Feb 2024 39.06359 0.17 0.43% 38.89681 39.19894 38.75942 0
19 Feb 2024 38.89658 -0.05 -0.12% 38.94485 39.06124 38.81692 0
18 Feb 2024 38.94189 0.12 0.30% 38.93529 38.97516 38.92642 0
17 Feb 2024 38.82354 0.00 0.00% 38.82354 38.82354 38.82354 0
16 Feb 2024 38.82354 -0.11 -0.29% 38.92898 39.00778 38.7866 0
15 Feb 2024 38.93765 0.10 0.26% 38.83135 38.94835 38.6419 0
14 Feb 2024 38.8368 -0.07 -0.18% 38.90313 39.01768 38.68101 0
13 Feb 2024 38.90702 -0.11 -0.27% 39.00967 39.24202 38.85097 0
12 Feb 2024 39.01233 0.06 0.16% 38.95291 39.09237 38.82704 0
11 Feb 2024 38.95063 -0.01 -0.01% 38.95588 39.00998 38.95063 0
10 Feb 2024 38.95588 -0.08 -0.20% 39.03576 38.95588 38.95588 0
09 Feb 2024 39.03576 0.04 0.11% 38.98992 39.06403 38.92692 0
08 Feb 2024 38.99152 -0.02 -0.06% 39.01339 39.09778 38.85446 0
07 Feb 2024 39.0159 0.07 0.18% 38.93744 39.08742 38.86123 0
06 Feb 2024 38.94428 0.21 0.55% 38.72955 38.95156 38.65352 0
05 Feb 2024 38.73068 -0.65 -1.66% 39.37848 39.35061 38.68573 0
04 Feb 2024 39.3854 0.41 1.05% 38.97586 39.40801 38.97586 0
03 Feb 2024 38.97586 0.00 0.00% 38.97586 38.97586 38.97586 0
02 Feb 2024 38.97586 -0.40 -1.02% 39.38788 39.45847 38.97586 0
01 Feb 2024 39.37767 0.20 0.51% 39.17993 39.4158 39.00909 0
31 Ene 2024 39.1774 -0.10 -0.26% 39.28942 39.39043 39.02665 0
30 Ene 2024 39.27792 -0.01 -0.02% 39.28347 39.32665 39.0451 0
29 Ene 2024 39.28662 -0.06 -0.15% 39.35191 39.37681 39.12618 0
28 Ene 2024 39.34707 0.13 0.33% 39.21741 39.3722 39.21741 0
27 Ene 2024 39.21741 0.00 0.00% 39.21741 39.3722 39.21741 0
26 Ene 2024 39.21741 -0.05 -0.13% 39.26661 39.42446 39.15851 0
25 Ene 2024 39.26914 -0.04 -0.09% 39.30661 39.37083 39.18769 0
24 Ene 2024 39.30454 0.08 0.21% 39.21727 39.47135 39.12055 0

Su Consulta Reciente

Delayed Upgrade Clock