GBPEGP

Datos Históricos Sterling vs EGP

GBPEGP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2021 21.68 0.06 0.29% 21.62098 21.78169 21.61271 0
18 Oct 2021 21.61651 -0.01 -0.07% 21.64183 21.64447 21.53208 0
17 Oct 2021 21.6313 0.00 0.0% 21.6313 21.6313 21.6313 0
16 Oct 2021 21.6313 0.00 0.0% 21.6313 21.6313 21.6313 0
15 Oct 2021 21.6313 0.14 0.67% 21.48783 21.6552 21.49611 0
14 Oct 2021 21.48795 0.01 0.05% 21.47866 21.60779 21.44196 0
13 Oct 2021 21.47752 0.15 0.69% 21.32807 21.48352 21.32784 0
12 Oct 2021 21.32983 -0.03 -0.16% 21.36337 21.47737 21.30558 0
11 Oct 2021 21.36349 -0.02 -0.08% 21.38434 21.48623 21.35121 0
10 Oct 2021 21.38132 -0.02 -0.12% 21.40601 21.41358 21.36622 0
09 Oct 2021 21.40601 0.02 0.11% 21.3827 21.40601 21.3827 0
08 Oct 2021 21.3827 0.00 +0.00% 21.37883 21.43291 21.33082 0
08 Oct 2021 21.3827 0.01 0.03% 21.37883 21.43291 21.33082 0
07 Oct 2021 21.3753 0.04 0.18% 21.33678 21.41521 21.30364 0
06 Oct 2021 21.33729 -0.07 -0.34% 21.40801 21.39578 21.26475 0
05 Oct 2021 21.40989 0.03 0.15% 21.37845 21.48403 21.32279 0
04 Oct 2021 21.3787 0.07 0.34% 21.31237 21.42866 21.25494 0
03 Oct 2021 21.30676 0.00 0.01% 21.30552 21.31847 21.28512 0
02 Oct 2021 21.30552 0.00 0.0% 21.30552 21.30552 21.30552 0
01 Oct 2021 21.30552 0.13 0.63% 21.17298 21.34028 21.12715 0
30 Sep 2021 21.17236 0.08 0.37% 21.09259 21.24446 21.08272 0
29 Sep 2021 21.09516 -0.17 -0.8% 21.27236 21.30328 21.06145 0
28 Sep 2021 21.26629 -0.26 -1.2% 21.52354 21.55091 21.24124 0
27 Sep 2021 21.52518 0.08 0.36% 21.44948 21.58612 21.44348 0
26 Sep 2021 21.44823 -0.02 -0.09% 21.46725 21.47013 21.42936 0
25 Sep 2021 21.46725 0.00 0.0% 21.46725 21.46725 21.46725 0
24 Sep 2021 21.46725 -0.08 -0.36% 21.54206 21.5543 21.44303 0
23 Sep 2021 21.54432 0.15 0.69% 21.39499 21.61103 21.39613 0
22 Sep 2021 21.39748 -0.04 -0.21% 21.44055 21.50531 21.38005 0
21 Sep 2021 21.44243 -0.04 -0.19% 21.4812 21.56526 21.41768 0
20 Sep 2021 21.4827 -0.09 -0.43% 21.57078 21.57571 21.42711 0
19 Sep 2021 21.57483 -0.02 -0.11% 21.5991 21.60746 21.56826 0
18 Sep 2021 21.5991 0.00 0.0% 21.5991 21.5991 21.5991 0
17 Sep 2021 21.5991 -0.08 -0.35% 21.68337 21.70607 21.56734 0
16 Sep 2021 21.67536 -0.09 -0.4% 21.76101 21.78849 21.59845 0
15 Sep 2021 21.76343 0.06 0.29% 21.69862 21.7959 21.67544 0
14 Sep 2021 21.70128 -0.05 -0.23% 21.7534 21.88974 21.68869 0
13 Sep 2021 21.75034 0.00 0.02% 21.7482 21.76385 21.66719 0
12 Sep 2021 21.7454 0.01 0.06% 21.73165 21.75126 21.73165 0
11 Sep 2021 21.73165 0.00 0.0% 21.73165 21.73165 21.73165 0
10 Sep 2021 21.73165 -0.01 -0.03% 21.74285 21.8195 21.72045 0
09 Sep 2021 21.73776 0.09 0.42% 21.64885 21.79159 21.59697 0
08 Sep 2021 21.64633 0.00 -0.02% 21.65067 21.67915 21.57927 0
07 Sep 2021 21.65086 -0.09 -0.4% 21.73799 21.76998 21.62454 0
06 Sep 2021 21.73888 0.00 0.01% 21.75921 21.78806 21.68553 0
05 Sep 2021 21.73766 0.00 0.0% 21.73766 21.73766 21.73766 0
04 Sep 2021 21.73766 0.00 0.0% 21.73766 21.73766 21.73766 0
03 Sep 2021 21.73766 0.01 0.04% 21.72816 21.81905 21.69935 0
02 Sep 2021 21.72917 0.10 0.47% 21.62816 21.74356 21.59886 0
01 Sep 2021 21.62778 0.04 0.17% 21.58936 21.68655 21.53927 0
31 Ago 2021 21.59024 -0.01 -0.05% 21.60211 21.70691 21.57824 0
30 Ago 2021 21.60009 0.00 -0.01% 21.60113 21.65163 21.56084 0
29 Ago 2021 21.60176 0.00 -0.01% 21.60441 21.61197 21.58741 0
28 Ago 2021 21.60441 0.00 0.0% 21.60441 21.60441 21.60441 0
27 Ago 2021 21.60441 0.09 0.43% 21.51144 21.63059 21.49473 0
26 Ago 2021 21.51157 -0.10 -0.45% 21.61186 21.63582 21.49356 0
25 Ago 2021 21.60933 0.06 0.27% 21.54985 21.61514 21.49944 0
24 Ago 2021 21.55014 0.00 0.02% 21.54529 21.60635 21.48915 0
23 Ago 2021 21.54643 0.16 0.73% 21.39105 21.5596 21.37959 0
22 Ago 2021 21.39042 0.01 0.07% 21.37586 21.46405 21.37561 0
21 Ago 2021 21.37586 0.00 -0.02% 21.37996 21.37996 21.37586 0
20 Ago 2021 21.37996 -0.02 -0.07% 21.40009 21.4124 21.3537 0
19 Ago 2021 21.39597 -0.19 -0.87% 21.58207 21.54804 21.39348 0
18 Ago 2021 21.58309 0.00 -0.01% 21.58544 21.67216 21.53909 0
17 Ago 2021 21.58477 -0.13 -0.62% 21.7155 21.71253 21.54411 0
16 Ago 2021 21.71946 -0.04 -0.19% 21.76443 21.82037 21.70573 0
15 Ago 2021 21.76059 -0.02 -0.07% 21.77646 21.77723 21.65244 0
14 Ago 2021 21.77646 0.00 0.0% 21.77646 21.77646 21.77646 0
13 Ago 2021 21.77646 0.10 0.44% 21.68323 21.78632 21.65001 0
12 Ago 2021 21.6803 -0.09 -0.43% 21.77253 21.78636 21.66173 0
11 Ago 2021 21.77369 0.05 0.24% 21.72501 21.81112 21.65585 0
10 Ago 2021 21.72258 -0.02 -0.09% 21.74267 21.80595 21.69821 0
09 Ago 2021 21.74229 -0.06 -0.27% 21.79809 21.86883 21.73005 0
08 Ago 2021 21.80067 -0.04 -0.18% 21.84049 21.80659 21.72514 0
07 Ago 2021 21.84049 0.06 0.29% 21.77779 21.84049 21.75649 0
06 Ago 2021 21.77779 -0.10 -0.44% 21.87384 21.87921 21.76521 0
05 Ago 2021 21.87371 0.07 0.31% 21.80954 21.94062 21.75295 0
04 Ago 2021 21.80621 -0.04 -0.19% 21.85001 21.96597 21.79558 0
03 Ago 2021 21.84771 0.04 0.16% 21.81306 21.91479 21.78276 0
02 Ago 2021 21.81267 -0.02 -0.1% 21.8343 21.91776 21.78482 0
01 Ago 2021 21.83405 -0.02 -0.1% 21.85696 21.87825 21.82561 0
31 Jul 2021 21.85696 0.00 0.0% 21.85696 21.85696 21.85696 0
30 Jul 2021 21.85696 -0.08 -0.36% 21.93594 21.95974 21.80477 0
29 Jul 2021 21.93632 0.11 0.5% 21.83144 21.98881 21.84403 0
28 Jul 2021 21.82618 0.05 0.22% 21.78423 21.85879 21.73318 0
27 Jul 2021 21.77924 0.09 0.4% 21.69145 21.80366 21.60179 0
26 Jul 2021 21.69322 0.14 0.63% 21.55682 21.73259 21.52538 0
25 Jul 2021 21.55795 -0.01 -0.07% 21.55392 21.58557 21.54586 0
24 Jul 2021 21.57245 0.00 0.0% 21.57245 21.57245 21.57245 0
23 Jul 2021 21.57245 -0.01 -0.07% 21.5839 21.5811 21.50288 0
22 Jul 2021 21.58656 0.09 0.44% 21.49057 21.60899 21.48016 0
Su Consulta Reciente
FX
GBPEGP
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211020 05:00:56