ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GBPEGP Pound Sterling vs Egyptian Pound

62.13736
0.0331 (0.05%)
27 Jul 2024 - Cerrado
Retrasado por 15 minutos

GBPEGP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 62.10427 -0.03 -0.05% 62.14572 62.24148 62.10427 0
25 Jul 2024 62.13776 -0.21 -0.34% 62.34426 62.41807 62.11006 0
24 Jul 2024 62.3502 -0.05 -0.08% 62.38459 62.53893 62.26056 0
23 Jul 2024 62.40056 -0.21 -0.33% 62.60769 62.64079 62.33604 0
22 Jul 2024 62.60732 0.33 0.53% 62.31496 62.72601 62.29168 0
21 Jul 2024 62.2769 0.00 0.00% 62.2769 62.2769 62.2769 0
20 Jul 2024 62.2769 0.00 0.00% 62.2769 62.2769 62.2769 0
19 Jul 2024 62.2769 -0.20 -0.33% 62.46889 62.44726 62.2437 0
18 Jul 2024 62.48144 -0.21 -0.34% 62.69686 62.83437 62.42889 0
17 Jul 2024 62.69239 0.36 0.57% 62.34057 62.93 62.23967 0
16 Jul 2024 62.33649 0.16 0.25% 62.18255 62.39632 62.08341 0
15 Jul 2024 62.17885 -0.22 -0.35% 62.39362 62.39919 62.07755 0
14 Jul 2024 62.3951 0.15 0.24% 62.24348 62.43452 62.24348 0
13 Jul 2024 62.24348 0.00 0.00% 62.24348 62.24348 62.24348 0
12 Jul 2024 62.24348 0.22 0.35% 62.02737 62.37726 61.92981 0
11 Jul 2024 62.02368 0.34 0.55% 61.70477 62.14225 61.69504 0
10 Jul 2024 61.68513 0.21 0.34% 61.46952 61.73438 61.38921 0
09 Jul 2024 61.47479 0.05 0.08% 61.41806 61.7311 61.34571 0
08 Jul 2024 61.42387 -0.12 -0.19% 61.53409 61.56981 61.36377 0
07 Jul 2024 61.54028 0.08 0.13% 61.45777 61.63725 61.45777 0
06 Jul 2024 61.45777 0.05 0.09% 61.40336 61.45777 61.36799 0
05 Jul 2024 61.40336 0.19 0.32% 61.20845 61.51454 61.24924 0
04 Jul 2024 61.20845 -0.15 -0.25% 61.36436 61.43877 61.08035 0
03 Jul 2024 61.362 0.25 0.42% 61.10432 61.52519 61.03654 0
02 Jul 2024 61.10721 0.03 0.05% 61.07336 61.13908 60.71853 0
01 Jul 2024 61.0747 0.48 0.79% 60.59489 61.31395 60.50115 0
30 Jun 2024 60.59346 -0.08 -0.13% 60.67245 60.76923 60.525 0
29 Jun 2024 60.67245 0.00 0.00% 60.67245 60.67245 60.67245 0
28 Jun 2024 60.67245 -0.06 -0.10% 60.73674 60.80905 60.6105 0
27 Jun 2024 60.73531 0.09 0.14% 60.64606 60.93043 60.60162 0
26 Jun 2024 60.64821 -0.71 -1.16% 61.36955 61.76948 60.60252 0
25 Jun 2024 61.35828 0.08 0.13% 61.28295 61.51169 61.13322 0
24 Jun 2024 61.2815 0.96 1.59% 60.3208 61.52601 60.30262 0
23 Jun 2024 60.32401 0.00 -0.01% 60.32758 60.36899 60.28017 0
22 Jun 2024 60.32758 0.04 0.07% 60.28836 60.32758 60.26313 0
21 Jun 2024 60.28836 -0.10 -0.17% 60.39804 60.45511 60.22657 0
20 Jun 2024 60.39197 -0.30 -0.50% 60.69824 60.67508 60.37363 0
19 Jun 2024 60.69465 0.06 0.10% 60.62829 60.78422 60.58778 0
18 Jun 2024 60.6326 -0.02 -0.03% 60.66095 60.68712 60.43635 0
17 Jun 2024 60.65305 0.29 0.49% 60.53485 60.6552 60.39501 0
16 Jun 2024 60.35923 0.00 0.00% 60.35923 60.35923 60.35923 0
15 Jun 2024 60.35923 0.00 0.00% 60.35923 60.35923 60.35923 0
14 Jun 2024 60.35923 -0.50 -0.82% 60.85939 60.85118 60.35923 0
13 Jun 2024 60.8565 -0.17 -0.27% 61.02922 61.17577 60.72975 0
12 Jun 2024 61.02417 0.44 0.72% 60.58679 61.34703 60.55388 0
11 Jun 2024 60.58895 -0.12 -0.19% 60.69271 60.86699 60.42657 0
10 Jun 2024 60.70455 -0.02 -0.03% 60.70008 60.81459 60.43126 0
09 Jun 2024 60.71979 0.32 0.53% 60.40059 60.79949 60.40059 0
08 Jun 2024 60.40059 -0.10 -0.16% 60.50009 60.50009 60.40059 0
07 Jun 2024 60.50009 -0.28 -0.46% 60.77775 60.86287 60.41836 0
06 Jun 2024 60.77739 -0.12 -0.20% 60.89591 61.05361 60.59235 0
05 Jun 2024 60.89734 0.30 0.50% 60.60051 60.97101 60.43236 0
04 Jun 2024 60.59731 0.26 0.44% 60.33319 60.71758 60.18741 0
03 Jun 2024 60.33319 0.26 0.43% 60.13986 60.41584 59.87806 0
02 Jun 2024 60.07742 0.00 0.00% 60.07742 60.07742 60.07742 0
01 Jun 2024 60.07742 0.00 0.00% 60.07742 60.07742 60.07742 0
31 May 2024 60.07742 -0.07 -0.12% 60.14525 60.34201 59.99765 0
30 May 2024 60.14666 -0.04 -0.06% 60.18833 60.34088 59.86813 0
29 May 2024 60.18444 -0.55 -0.90% 60.73293 60.76051 60.05643 0
28 May 2024 60.73114 0.49 0.82% 60.24541 60.94667 60.18642 0
27 May 2024 60.23752 0.19 0.31% 60.05037 60.36342 59.67244 0
26 May 2024 60.04896 0.03 0.05% 60.0176 60.08246 59.98804 0
25 May 2024 60.0176 -0.02 -0.03% 60.03521 60.03521 59.977 0
24 May 2024 60.03521 0.17 0.29% 59.85043 60.11924 59.80372 0
23 May 2024 59.86288 0.35 0.59% 59.51542 60.27243 59.40317 0
22 May 2024 59.51402 0.11 0.18% 59.39591 59.72595 59.17208 0
21 May 2024 59.40797 0.13 0.23% 59.27673 59.41903 59.15396 0
20 May 2024 59.27361 -0.34 -0.56% 59.6054 59.66549 59.1297 0
19 May 2024 59.61027 0.13 0.22% 59.53548 59.62142 59.53201 0
18 May 2024 59.47648 0.00 0.00% 59.47648 59.47648 59.47648 0
17 May 2024 59.47648 0.04 0.06% 59.43835 59.63095 59.30919 0
16 May 2024 59.43973 0.01 0.02% 59.41858 60.35217 59.27475 0
15 May 2024 59.42897 0.47 0.79% 58.96496 59.49403 58.93782 0
14 May 2024 58.96359 -0.16 -0.27% 59.12318 59.2336 58.66186 0
13 May 2024 59.12387 -0.23 -0.39% 59.35671 59.37889 58.8851 0
12 May 2024 59.35774 -0.01 -0.01% 59.36395 59.37983 59.31602 0
11 May 2024 59.36395 0.10 0.17% 59.26403 59.36395 59.26403 0
10 May 2024 59.26403 -0.11 -0.18% 59.37095 59.44855 59.25823 0
09 May 2024 59.36992 -0.04 -0.06% 59.40573 59.52497 58.8918 0
08 May 2024 59.40711 -0.25 -0.41% 59.65706 59.7352 59.2957 0
07 May 2024 59.65394 -0.57 -0.95% 60.22605 60.3254 59.64188 0
06 May 2024 60.22711 0.08 0.13% 60.1422 60.38575 60.12118 0
05 May 2024 60.14991 0.05 0.08% 60.10017 60.18008 60.10017 0
04 May 2024 60.10017 0.00 0.00% 60.10017 60.31091 60.10017 0
03 May 2024 60.10017 -0.02 -0.03% 60.115 60.55663 60.08003 0
02 May 2024 60.11567 0.35 0.58% 59.76127 60.22863 59.69135 0
01 May 2024 59.76896 -0.02 -0.03% 59.78326 59.80707 59.69005 0
30 Abr 2024 59.78501 -0.32 -0.53% 60.09529 60.19414 59.76114 0
29 Abr 2024 60.10103 0.26 0.44% 59.84437 60.16437 59.48085 0
28 Abr 2024 59.83982 0.10 0.17% 59.73758 59.87515 59.73758 0
27 Abr 2024 59.73758 -0.03 -0.05% 59.76895 59.76895 59.73758 0

Su Consulta Reciente

Delayed Upgrade Clock