Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Guinean Franc | GBPGNF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11,088.592 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,088.592 |
Resumen Histórico GBPGNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,118.957 | 11,151.386 | 11,077.943 | 0.00 | 0 | -30.36 | -0.27% |
| 1 Month | 10,889.931 | 11,225.894 | 10,854.283 | 0.00 | 0 | 198.66 | 1.82% |
| 3 Months | 10,790.719 | 11,225.894 | 10,708.357 | 0.00 | 0 | 297.87 | 2.76% |
| 6 Months | 10,935.251 | 11,225.894 | 10,595.758 | 0.00 | 0 | 153.34 | 1.40% |
| 1 Year | 11,126.48 | 11,225.894 | 10,358.726 | 0.00 | 0 | -37.89 | -0.34% |
| 3 Years | 13,491.345 | 13,642.457 | 8,651.7428 | 0.00 | 0 | -2,402.75 | -17.81% |
| 5 Years | 11,409.80 | 14,379.125 | 8,651.7428 | 0.00 | 0 | -321.21 | -2.82% |
GBPGNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11,088.592 | 6.71 | 0.06% | 11,077.943 | 11,089.709 | 11,077.943 | 0 |
| 25 Jul 2024 | 11,081.881 | -39.94 | -0.36% | 11,115.869 | 11,115.869 | 11,081.881 | 0 |
| 24 Jul 2024 | 11,121.823 | 6.09 | 0.05% | 11,128.284 | 11,128.284 | 11,121.823 | 0 |
| 23 Jul 2024 | 11,115.729 | -35.66 | -0.32% | 11,139.736 | 11,139.736 | 11,115.729 | 0 |
| 22 Jul 2024 | 11,151.386 | 33.09 | 0.30% | 11,118.957 | 11,151.386 | 11,118.957 | 0 |
| 21 Jul 2024 | 11,118.297 | 0.00 | 0.00% | 11,118.297 | 11,118.297 | 11,118.297 | 0 |
| 20 Jul 2024 | 11,118.297 | 0.00 | 0.00% | 11,118.297 | 11,118.297 | 11,118.297 | 0 |
| 19 Jul 2024 | 11,118.297 | -70.90 | -0.63% | 11,191.919 | 11,191.919 | 11,118.297 | 0 |
| 18 Jul 2024 | 11,189.193 | -9.67 | -0.09% | 11,195.263 | 11,197.526 | 11,189.193 | 0 |
| 17 Jul 2024 | 11,198.858 | 25.19 | 0.23% | 11,171.01 | 11,225.894 | 11,171.01 | 0 |
| 16 Jul 2024 | 11,173.669 | -2.73 | -0.02% | 11,184.382 | 11,184.382 | 11,168.883 | 0 |
| 15 Jul 2024 | 11,176.40 | 19.01 | 0.17% | 11,163.837 | 11,176.40 | 11,163.837 | 0 |
| 14 Jul 2024 | 11,157.393 | 17.24 | 0.15% | 11,157.393 | 11,157.393 | 11,140.158 | 0 |
| 13 Jul 2024 | 11,140.158 | -23.21 | -0.21% | 11,140.158 | 11,163.372 | 11,140.158 | 0 |
| 12 Jul 2024 | 11,163.372 | 84.56 | 0.76% | 11,093.481 | 11,163.372 | 11,093.481 | 0 |
| 11 Jul 2024 | 11,078.811 | 53.89 | 0.49% | 11,052.581 | 11,078.811 | 11,051.991 | 0 |
| 10 Jul 2024 | 11,024.917 | 5.64 | 0.05% | 11,020.772 | 11,024.917 | 11,020.772 | 0 |
| 09 Jul 2024 | 11,019.273 | -21.33 | -0.19% | 11,031.464 | 11,031.464 | 11,019.273 | 0 |
| 08 Jul 2024 | 11,040.606 | 6.57 | 0.06% | 11,029.398 | 11,045.575 | 11,029.398 | 0 |
| 07 Jul 2024 | 11,034.033 | 22.81 | 0.21% | 11,011.222 | 11,034.033 | 11,011.222 | 0 |
| 06 Jul 2024 | 11,011.222 | -8.72 | -0.08% | 11,011.222 | 11,019.944 | 11,011.222 | 0 |
| 05 Jul 2024 | 11,019.944 | 36.66 | 0.33% | 10,975.379 | 11,019.944 | 10,975.379 | 0 |
| 04 Jul 2024 | 10,983.287 | 50.38 | 0.46% | 10,943.886 | 10,983.287 | 10,943.886 | 0 |
| 03 Jul 2024 | 10,932.908 | 45.12 | 0.41% | 10,893.572 | 10,932.908 | 10,893.637 | 0 |
| 02 Jul 2024 | 10,887.788 | -21.95 | -0.20% | 10,894.959 | 10,894.959 | 10,887.788 | 0 |
| 01 Jul 2024 | 10,909.734 | 17.62 | 0.16% | 10,854.283 | 10,909.734 | 10,854.283 | 0 |
| 30 Jun 2024 | 10,892.118 | 2.19 | 0.02% | 10,892.118 | 10,892.118 | 10,892.118 | 0 |
| 29 Jun 2024 | 10,889.931 | 0.00 | 0.00% | 10,889.931 | 10,889.931 | 10,889.931 | 0 |
| 28 Jun 2024 | 10,889.931 | -1.94 | -0.02% | 10,878.498 | 10,889.931 | 10,877.213 | 0 |
| 27 Jun 2024 | 10,891.873 | 0.82 | 0.01% | 10,865.378 | 10,891.873 | 10,865.378 | 0 |
