ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pound Sterling vs Guinean Franc

Pound Sterling vs Guinean Franc (GBPGNF)

11,752.704
-15.80
( -0.13% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
158.0340.49624316034611694.6711794.05811685.63900FX
4135.1431.1632648195311617.56111794.05811562.54600FX
12547.3654.8848589052111205.33911794.05811002.39600FX
26826.5117.564492042210926.19311794.05810472.30400FX
52838.837.685905114910913.87411794.05810472.30400FX
1561179.23611.152783552210573.46811794.0588651.742800FX
260-372.441-3.0716416174812125.14514379.1258651.742800FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175011822011768.502-13.79-0.1211710.611768.50211706.8870
175003182011782.29500.0011782.29511782.29511782.2950
174994542011782.29500.0011782.29511782.29511782.2950
174985902011782.29511.110.0911794.05811794.05811730.5120
174977262011771.18576.440.6511685.63911771.18511685.6390
174968622011694.740.070.0011694.7411694.7411694.670
174959982011694.67-56.56-0.4811694.6711751.22711694.670
174951342011751.2277.660.0711751.22711751.22711744.2610
174942702011743.56500.0011743.56511743.56511743.5650
174934062011743.5653.480.0311744.26111744.26111740.0840
174925422011740.084-26.72-0.2311740.08411766.80211740.0840
174916782011766.80249.610.4211766.80211766.80211717.1950
174908142011717.195-25.35-0.2211739.7511739.7511717.1950
174899502011742.54119.110.1611711.35911742.54111710.3870
174890862011723.43585.460.7311645.22111723.43511645.2210
174882222011637.971-36.62-0.3111640.8711674.58611637.9710
174873582011674.58600.0011674.58611674.58611674.5860
174864942011674.5863.050.0311674.58611674.58611671.540
174856302011671.54-19.02-0.1611671.5411690.56211671.540
174847662011690.562-41.07-0.3511716.94211716.94211690.5620
174839022011731.63-18.92-0.1611748.86811748.86811731.630
174830382011750.54859.70.5111700.58311750.54811698.5640
174821742011690.84400.0011690.84411690.84411690.8440
174813102011690.84400.0011690.84411690.84411690.8440
174804462011690.84484.020.7211630.14611693.97211630.1460
174795822011606.825-9.28-0.0811638.81911638.81911606.8250
174787182011616.10742.020.3611562.54611616.10711562.5460
174778542011574.087-20.44-0.1811617.56111617.56111574.0870
174769902011594.52983.730.7311594.52911594.52911531.190
174761262011510.79900.0011510.79911510.79911510.7990
174752622011510.79900.0011510.79911510.79911510.7990
174743982011510.799-1.71-0.0111512.84911512.84911510.7990
174735342011512.507-43.94-0.3811512.50711556.44811512.5070
174726702011556.448123.971.0811556.44811556.44811432.4780
174718062011432.47851.960.4611388.08611432.47811388.0860
174709422011380.522-111.6-0.9711380.52211492.12311380.5220
174700782011492.123-20.38-0.1811492.12311512.511492.1230
174692142011512.516.710.1511512.511512.511495.7860
174683502011495.786-31.13-0.2711495.78611526.91811495.7860
174674862011526.918-39.9-0.3411526.91811566.8211526.9180
174666222011566.82-5.12-0.0411566.8211571.94411566.820
174657582011571.94438.760.3411571.94411571.94411533.180
174648942011533.1816.540.1411533.1811533.1811509.6860
174640302011516.64100.0011516.64111516.64111516.6410
174631662011516.64100.0011516.64111516.64111516.6410
174623022011516.641-56.24-0.4911516.64111572.88111516.6410
174614382011572.8813.60.0311575.94411575.94411572.8810
174605742011569.276-21.64-0.1911602.92211602.92211569.2760
174597102011590.91337.330.3211576.77811590.91311576.7780
174588462011553.58125.510.2211511.40611553.58111511.4060
174579822011528.0700.0011528.0711528.0711528.070
174571182011528.0700.0011528.0711528.0711528.070
174562542011528.076.230.0511555.28411555.28411528.070
174553902011521.8446.130.0511555.20711555.20711521.8440
174545262011515.717-62.01-0.5411612.93311612.93311515.7170
174536622011577.722131.191.1511577.72211577.72211446.5330
174527982011446.53300.0011446.53311446.53311446.5330
174519342011446.53300.0011446.53311446.53311446.5330
174510702011446.533-28.8-0.2511446.53311446.53311446.5330
174502062011475.33300.0011475.33311475.33311475.3330
174493422011475.33300.0011475.33311475.33311475.3330
174484782011475.33317.260.1511475.33311475.33311458.0780
174476142011458.07833.710.3011458.07811458.07811424.3650
174467502011424.365102.20.9011424.36511424.36511322.1690
174458862011322.1695.940.0511322.16911322.16911316.2290
174450222011316.229275.152.4911316.22911316.22911315.250
174441582011041.08-152.64-1.3611041.0811041.0811041.080
174432942011193.716106.980.9611179.91311193.71611179.9130
174424302011086.73444.640.4011002.39611086.73411002.3960
174415662011042.092-54.78-0.4911054.12811054.12811042.0920
174407022011096.875-155.56-1.3811096.87511252.43111096.8750
174398382011252.43100.0011252.43111252.43111252.4310
174389742011252.43116.160.1411252.43111252.43111236.2720
174381096011236.272-146.5-1.2911328.91111328.91111236.2720
174372462011382.771190.251.7011185.41911382.77111185.4190
174363822011192.52314.490.1311179.70811192.52311183.7220
174355182011178.036-21.34-0.1911177.9811178.03611177.980
174346542011199.377126.311.1411132.69411199.37711132.6940
174337902011073.06300.0011073.06311073.06311073.0630
174329262011073.06300.0011073.06311073.06311073.0630
174320622011073.063-112.73-1.0111188.67611188.67611073.0630
174311982011185.79233.060.3011184.07611185.79211184.0760
174303342011152.736-43.55-0.3911218.50611218.50611152.7360
174294702011196.285-6.71-0.0611205.33911205.33911196.2850
174286062011202.9947.970.0711201.0411202.99411201.040
174277422011195.02700.0011195.02711195.02711195.0270
174268782011195.027-1.14-0.0111195.02711196.16211195.0270
174260142011196.162-18.08-0.1611207.74111207.74111196.1620
174251502011214.238-3.57-0.0311247.36911247.36911214.2380
174242862011217.8094.610.0411215.26411217.80911215.2640
174234222011213.199-6.27-0.0611213.59711213.19911213.130
174225582011219.46832.640.2911202.5211219.46811202.520
174216942011186.82700.0011186.82711186.82711186.8270
174208302011186.82700.0011186.82711186.82711186.8270

Su Consulta Reciente

Delayed Upgrade Clock