Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -320.482 | -2.7603971612 | 11609.996 | 11604.419 | 11277.205 | 0 | 0 | FX |
| 4 | -8.449 | -0.0747833923691 | 11297.963 | 11604.419 | 11276.709 | 0 | 0 | FX |
| 12 | 105.132 | 0.93998935301 | 11184.382 | 11604.419 | 10919.64 | 0 | 0 | FX |
| 26 | 439.999 | 4.05547160403 | 10849.515 | 11604.419 | 10595.758 | 0 | 0 | FX |
| 52 | 812.966 | 7.75986517696 | 10476.548 | 11604.419 | 10383.845 | 0 | 0 | FX |
| 156 | -2001.401 | -15.0584139617 | 13290.915 | 13391.01 | 8651.7428 | 0 | 0 | FX |
| 260 | -1.286 | -0.0113898040883 | 11290.8 | 14379.125 | 8651.7428 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728345420 | 11277.205 | -106.1 | -0.93 | 11389.709 | 11389.709 | 11277.205 | 0 |
| 1728259020 | 11383.309 | 0 | 0.00 | 11383.309 | 11383.309 | 11383.309 | 0 |
| 1728172620 | 11383.309 | 0 | 0.00 | 11383.309 | 11383.309 | 11383.309 | 0 |
| 1728086220 | 11383.309 | 41.41 | 0.37 | 11345.205 | 11383.309 | 11345.205 | 0 |
| 1727999820 | 11341.898 | -124.49 | -1.09 | 11478.511 | 11478.511 | 11314.977 | 0 |
| 1727913420 | 11466.389 | -32.92 | -0.29 | 11486.681 | 11486.681 | 11466.389 | 0 |
| 1727827020 | 11499.306 | -77.79 | -0.67 | 11609.996 | 11604.419 | 11499.306 | 0 |
| 1727740620 | 11577.099 | 14.33 | 0.12 | 11551.827 | 11577.099 | 11551.827 | 0 |
| 1727654220 | 11562.773 | 0 | 0.00 | 11562.773 | 11562.773 | 11562.773 | 0 |
| 1727567760 | 11562.773 | 0 | 0.00 | 11562.773 | 11562.773 | 11562.773 | 0 |
| 1727481360 | 11562.773 | 7.56 | 0.07 | 11555.902 | 11562.773 | 11555.902 | 0 |
| 1727395020 | 11555.209 | -8.75 | -0.08 | 11565.065 | 11565.065 | 11555.209 | 0 |
| 1727308620 | 11563.958 | 14.71 | 0.13 | 11530.412 | 11563.958 | 11530.412 | 0 |
| 1727222220 | 11549.25 | 57.24 | 0.50 | 11536.89 | 11549.25 | 11536.89 | 0 |
| 1727135820 | 11492.01 | 12.92 | 0.11 | 11506.146 | 11506.146 | 11492.01 | 0 |
| 1727049420 | 11479.089 | 0 | 0.00 | 11479.089 | 11479.089 | 11479.089 | 0 |
| 1726963020 | 11479.089 | 0 | 0.00 | 11479.089 | 11479.089 | 11479.089 | 0 |
| 1726876620 | 11479.089 | -10.43 | -0.09 | 11483.64 | 11483.64 | 11479.089 | 0 |
| 1726790220 | 11489.518 | 66.04 | 0.58 | 11433.325 | 11489.518 | 11433.325 | 0 |
| 1726703820 | 11423.482 | 29.92 | 0.26 | 11388.57 | 11423.482 | 11386.818 | 0 |
| 1726617420 | 11393.559 | -15.45 | -0.14 | 11408.734 | 11418.57 | 11393.559 | 0 |
| 1726531020 | 11409.005 | 53.47 | 0.47 | 11359.3 | 11409.005 | 11359.3 | 0 |
| 1726444620 | 11355.532 | 14.51 | 0.13 | 11360.511 | 11360.511 | 11345.05 | 0 |
| 1726358220 | 11341.023 | 0 | 0.00 | 11341.023 | 11341.023 | 11341.023 | 0 |
| 1726271820 | 11341.023 | 64.31 | 0.57 | 11294.759 | 11341.023 | 11294.759 | 0 |
| 1726185420 | 11276.709 | -29.92 | -0.26 | 11302.545 | 11302.545 | 11276.709 | 0 |
| 1726099020 | 11306.629 | -9.94 | -0.09 | 11314.353 | 11314.353 | 11306.629 | 0 |
| 1726012620 | 11316.568 | 18.6 | 0.16 | 11297.963 | 11316.568 | 11297.963 | 0 |
| 1725926220 | 11297.963 | -81.33 | -0.71 | 11370.528 | 11370.528 | 11297.963 | 0 |
| 1725839820 | 11379.289 | -6.75 | -0.06 | 11379.289 | 11379.289 | 11370.528 | 0 |
| 1725753420 | 11386.038 | 0 | 0.00 | 11386.038 | 11386.038 | 11386.038 | 0 |
| 1725667020 | 11386.038 | 11.72 | 0.10 | 11371.828 | 11386.038 | 11371.828 | 0 |
| 1725580620 | 11374.323 | 42.02 | 0.37 | 11332.036 | 11375.267 | 11332.036 | 0 |
| 1725494220 | 11332.305 | -4.02 | -0.04 | 11311.981 | 11337.82 | 11311.981 | 0 |
| 1725407820 | 11336.321 | -5.73 | -0.05 | 11349.328 | 11349.328 | 11336.321 | 0 |
| 1725321420 | 11342.054 | -20.99 | -0.18 | 11358.317 | 11358.317 | 11342.054 | 0 |
| 1725235020 | 11363.042 | 0 | 0.00 | 11363.042 | 11363.042 | 11363.042 | 0 |
| 1725148620 | 11363.042 | -4.73 | -0.04 | 11363.042 | 11367.77 | 11363.042 | 0 |
| 1725062220 | 11367.77 | -16.46 | -0.14 | 11377.466 | 11377.466 | 11367.77 | 0 |
| 1724975820 | 11384.231 | -2.81 | -0.02 | 11385.692 | 11385.692 | 11381.862 | 0 |
| 1724889420 | 11387.043 | -8.79 | -0.08 | 11416.034 | 11416.034 | 11387.043 | 0 |
| 1724803020 | 11395.829 | 23.34 | 0.21 | 11373.5 | 11395.829 | 11373.5 | 0 |
| 1724716620 | 11372.493 | 61.58 | 0.54 | 11316.789 | 11372.493 | 11316.789 | 0 |
| 1724630220 | 11310.914 | 0 | 0.00 | 11310.914 | 11310.914 | 11310.914 | 0 |
| 1724543820 | 11310.914 | -7.88 | -0.07 | 11310.914 | 11320.264 | 11310.914 | 0 |
| 1724457420 | 11318.794 | 4.8 | 0.04 | 11316.198 | 11318.794 | 11316.198 | 0 |
| 1724371020 | 11313.999 | 68.49 | 0.61 | 11260.56 | 11313.999 | 11260.56 | 0 |
| 1724284620 | 11245.507 | 34.34 | 0.31 | 11192.456 | 11245.507 | 11192.456 | 0 |
| 1724198220 | 11211.17 | 45.77 | 0.41 | 11151.863 | 11214.788 | 11151.863 | 0 |
| 1724111820 | 11165.404 | 37.34 | 0.34 | 11126.042 | 11165.404 | 11126.042 | 0 |
| 1724025420 | 11128.066 | 0 | 0.00 | 11128.066 | 11128.066 | 11128.066 | 0 |
| 1723939020 | 11128.066 | 0 | 0.00 | 11128.066 | 11128.066 | 11128.066 | 0 |
| 1723852620 | 11128.066 | 8.89 | 0.08 | 11124.978 | 11137.218 | 11124.978 | 0 |
| 1723766220 | 11119.18 | 46.46 | 0.42 | 11070.398 | 11119.18 | 11070.398 | 0 |
| 1723679820 | 11072.72 | 52.89 | 0.48 | 11020.221 | 11072.72 | 11020.221 | 0 |
| 1723593420 | 11019.835 | 17.09 | 0.16 | 11003.387 | 11019.835 | 11003.387 | 0 |
| 1723507020 | 11002.744 | -1 | -0.01 | 11003.74 | 11002.744 | 10999.818 | 0 |
| 1723420620 | 11003.74 | 0 | 0.00 | 11003.74 | 11003.74 | 11003.74 | 0 |
| 1723334220 | 11003.74 | 10.54 | 0.10 | 11003.74 | 11003.74 | 10993.204 | 0 |
| 1723247820 | 10993.204 | 56.39 | 0.52 | 10993.578 | 10993.589 | 10993.204 | 0 |
| 1723161420 | 10936.819 | -31.12 | -0.28 | 10919.64 | 10936.819 | 10919.64 | 0 |
| 1723075020 | 10967.941 | 24.76 | 0.23 | 10926.967 | 10967.941 | 10926.967 | 0 |
| 1722988620 | 10943.183 | -50.4 | -0.46 | 11021.185 | 11021.185 | 10943.183 | 0 |
| 1722902220 | 10993.581 | 45.34 | 0.41 | 10928.366 | 10993.581 | 10924.591 | 0 |
| 1722815820 | 10948.245 | 0 | 0.00 | 10977.877 | 10977.877 | 10948.245 | 0 |
| 1722729420 | 10948.245 | 0 | 0.00 | 10948.245 | 10948.245 | 10948.245 | 0 |
| 1722643020 | 10948.245 | -54.37 | -0.49 | 10962.264 | 10977.683 | 10948.245 | 0 |
| 1722556620 | 11002.615 | -65.16 | -0.59 | 11081.305 | 11081.305 | 11002.615 | 0 |
| 1722470220 | 11067.774 | -13.21 | -0.12 | 11079.862 | 11082.492 | 11067.774 | 0 |
| 1722383820 | 11080.98 | 11.22 | 0.10 | 11096.72 | 11094.084 | 11080.98 | 0 |
| 1722297420 | 11069.756 | -18.84 | -0.17 | 11096.812 | 11096.812 | 11069.756 | 0 |
| 1722124800 | 11088.592 | 0 | 0.00 | 11088.592 | 11088.592 | 11088.592 | 0 |
| 1722124620 | 11088.592 | 0 | 0.00 | 11088.592 | 11088.592 | 11088.592 | 0 |
| 1722038220 | 11088.592 | 6.71 | 0.06 | 11077.943 | 11089.709 | 11077.943 | 0 |
| 1721951820 | 11081.881 | -39.94 | -0.36 | 11115.869 | 11115.869 | 11081.881 | 0 |
| 1721865420 | 11121.823 | 6.09 | 0.05 | 11128.284 | 11128.284 | 11121.823 | 0 |
| 1721779020 | 11115.729 | -35.66 | -0.32 | 11139.736 | 11139.736 | 11115.729 | 0 |
| 1721692620 | 11151.386 | 33.29 | 0.30 | 11118.957 | 11151.386 | 11118.957 | 0 |
| 1721606220 | 11118.099 | -0.2 | -0.00 | 11121.134 | 11121.134 | 11118.099 | 0 |
| 1721519820 | 11118.297 | 0 | 0.00 | 11118.297 | 11118.297 | 11118.297 | 0 |
| 1721433420 | 11118.297 | -70.9 | -0.63 | 11191.919 | 11191.919 | 11118.297 | 0 |
| 1721347020 | 11189.193 | -9.67 | -0.09 | 11195.263 | 11197.526 | 11189.193 | 0 |
| 1721260620 | 11198.858 | 25.19 | 0.23 | 11171.01 | 11225.894 | 11171.01 | 0 |
| 1721174220 | 11173.669 | -2.73 | -0.02 | 11184.382 | 11184.382 | 11168.883 | 0 |
| 1721087820 | 11176.4 | 19.01 | 0.17 | 11163.837 | 11176.4 | 11163.837 | 0 |
| 1721001420 | 11157.393 | 17.24 | 0.15 | 11157.393 | 11157.393 | 11140.158 | 0 |
| 1720915020 | 11140.158 | -23.21 | -0.21 | 11140.158 | 11163.372 | 11140.158 | 0 |
| 1720828620 | 11163.372 | 84.56 | 0.76 | 11093.481 | 11163.372 | 11093.481 | 0 |
| 1720742220 | 11078.811 | 53.89 | 0.49 | 11052.581 | 11078.811 | 11051.991 | 0 |
| 1720655820 | 11024.917 | 5.64 | 0.05 | 11020.772 | 11024.917 | 11020.772 | 0 |
| 1720569420 | 11019.273 | -21.33 | -0.19 | 11031.464 | 11031.464 | 11019.273 | 0 |
| 1720483020 | 11040.606 | 6.57 | 0.06 | 11029.398 | 11045.575 | 11029.398 | 0 |
| 1720396620 | 11034.033 | 22.81 | 0.21 | 11011.222 | 11034.033 | 11011.222 | 0 |
| 1720310220 | 11011.222 | -8.72 | -0.08 | 11011.222 | 11019.944 | 11011.222 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
