Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Guinean Franc | GBPGNF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.20 | -0.05% | 10,721.148 | 20:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,721.148 | 10,721.148 | 10,721.148 | 10,726.348 |
Resumen Histórico GBPGNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,794.709 | 10,794.709 | 10,674.603 | 0.00 | 0 | -73.56 | -0.68% |
| 1 Month | 10,932.708 | 10,932.708 | 10,674.603 | 0.00 | 0 | -211.56 | -1.94% |
| 3 Months | 10,977.496 | 11,044.637 | 10,674.603 | 0.00 | 0 | -256.35 | -2.34% |
| 6 Months | 10,448.208 | 11,044.637 | 10,383.845 | 0.00 | 0 | 272.94 | 2.61% |
| 1 Year | 10,681.458 | 11,275.857 | 10,358.726 | 0.00 | 0 | 39.69 | 0.37% |
| 3 Years | 13,853.678 | 13,997.498 | 8,651.7428 | 0.00 | 0 | -3,132.53 | -22.61% |
| 5 Years | 11,883.35 | 14,379.125 | 8,651.7428 | 0.00 | 0 | -1,162.20 | -9.78% |
GBPGNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 10,726.348 | 51.75 | 0.48% | 10,674.603 | 10,726.348 | 10,674.603 | 0 |
| 17 Abr 2024 | 10,674.603 | -22.91 | -0.21% | 10,686.495 | 10,705.277 | 10,674.603 | 0 |
| 16 Abr 2024 | 10,697.51 | -35.46 | -0.33% | 10,729.576 | 10,729.576 | 10,697.51 | 0 |
| 15 Abr 2024 | 10,732.97 | 20.42 | 0.19% | 10,705.032 | 10,732.97 | 10,705.032 | 0 |
| 14 Abr 2024 | 10,712.55 | 0.00 | 0.00% | 10,712.55 | 10,712.55 | 10,712.55 | 0 |
| 13 Abr 2024 | 10,712.55 | 0.00 | 0.00% | 10,712.55 | 10,712.55 | 10,712.55 | 0 |
| 12 Abr 2024 | 10,712.55 | -65.45 | -0.61% | 10,794.709 | 10,794.709 | 10,712.55 | 0 |
| 11 Abr 2024 | 10,777.995 | -135.45 | -1.24% | 10,896.953 | 10,896.953 | 10,777.995 | 0 |
| 10 Abr 2024 | 10,913.447 | 11.25 | 0.10% | 10,904.803 | 10,913.447 | 10,904.803 | 0 |
| 09 Abr 2024 | 10,902.194 | 53.81 | 0.50% | 10,847.121 | 10,902.194 | 10,847.121 | 0 |
| 08 Abr 2024 | 10,848.385 | 2.41 | 0.02% | 10,849.515 | 10,855.533 | 10,848.385 | 0 |
| 07 Abr 2024 | 10,845.976 | -12.46 | -0.11% | 10,845.976 | 10,858.435 | 10,845.976 | 0 |
| 06 Abr 2024 | 10,858.435 | 13.41 | 0.12% | 10,858.435 | 10,858.435 | 10,845.029 | 0 |
| 05 Abr 2024 | 10,845.029 | -35.56 | -0.33% | 10,890.107 | 10,890.107 | 10,845.029 | 0 |
| 04 Abr 2024 | 10,880.587 | 73.84 | 0.68% | 10,806.994 | 10,880.587 | 10,806.994 | 0 |
| 03 Abr 2024 | 10,806.742 | 4.66 | 0.04% | 10,783.169 | 10,806.742 | 10,783.169 | 0 |
| 02 Abr 2024 | 10,802.086 | -53.85 | -0.50% | 10,798.992 | 10,855.935 | 10,798.992 | 0 |
| 01 Abr 2024 | 10,855.935 | 14.66 | 0.14% | 10,855.935 | 10,855.935 | 10,855.935 | 0 |
| 31 Mar 2024 | 10,841.274 | 0.00 | 0.00% | 10,841.274 | 10,841.274 | 10,841.274 | 0 |
| 30 Mar 2024 | 10,841.274 | -5.77 | -0.05% | 10,841.274 | 10,847.045 | 10,841.274 | 0 |
| 29 Mar 2024 | 10,847.045 | 3.54 | 0.03% | 10,843.57 | 10,847.045 | 10,843.57 | 0 |
| 28 Mar 2024 | 10,843.507 | 0.74 | 0.01% | 10,852.007 | 10,852.007 | 10,843.507 | 0 |
| 27 Mar 2024 | 10,842.769 | -26.92 | -0.25% | 10,875.203 | 10,870.515 | 10,842.769 | 0 |
| 26 Mar 2024 | 10,869.691 | 7.56 | 0.07% | 10,852.378 | 10,873.238 | 10,852.378 | 0 |
| 25 Mar 2024 | 10,862.131 | 47.80 | 0.44% | 10,840.184 | 10,862.131 | 10,838.288 | 0 |
| 24 Mar 2024 | 10,814.332 | -10.58 | -0.10% | 10,814.332 | 10,814.332 | 10,814.332 | 0 |
| 23 Mar 2024 | 10,824.91 | 0.00 | 0.00% | 10,824.91 | 10,824.91 | 10,824.91 | 0 |
| 22 Mar 2024 | 10,824.91 | -121.33 | -1.11% | 10,932.708 | 10,932.708 | 10,824.91 | 0 |
| 21 Mar 2024 | 10,946.237 | 39.08 | 0.36% | 10,905.304 | 10,946.237 | 10,906.324 | 0 |
| 20 Mar 2024 | 10,907.154 | -5.57 | -0.05% | 10,917.71 | 10,917.71 | 10,907.154 | 0 |
| 19 Mar 2024 | 10,912.728 | -57.77 | -0.53% | 10,967.288 | 10,967.288 | 10,912.728 | 0 |
