ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GBPGNF Pound Sterling vs Guinean Franc

10,900.363
55.32 (0.51%)
Última actualización: 06:19:05
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Guinean Franc GBPGNF Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
55.32 0.51% 10,900.363 06:19:05
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
10,836.178 10,836.178 10,900.363 10,845.041
más cotizaciones de acciones »

Resumen Histórico GBPGNF

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10,777.51710,900.36310,777.5170.000122.851.14%
1 Month10,943.19710,977.49610,777.5170.000-42.83-0.39%
3 Months10,921.41810,999.76910,753.810.000-21.06-0.19%
6 Months10,963.58710,999.76910,358.7260.000-63.22-0.58%
1 Year10,429.27411,275.85710,189.2870.000471.094.52%
3 Years14,239.47714,379.1258,651.74280.000-3,339.11-23.45%
5 Years11,907.9514,379.1258,651.74280.000-1,007.59-8.46%

GBPGNF Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Feb 2024 10,845.041 16.19 0.15% 10,840.988 10,845.041 10,840.988 0
20 Feb 2024 10,828.846 -12.84 -0.12% 10,828.944 10,828.944 10,828.846 0
19 Feb 2024 10,841.681 11.03 0.10% 10,839.715 10,841.681 10,839.715 0
18 Feb 2024 10,830.654 4.62 0.04% 10,830.654 10,830.654 10,830.654 0
17 Feb 2024 10,826.034 0.00 0.00% 10,826.034 10,826.034 10,826.034 0
16 Feb 2024 10,826.034 45.12 0.42% 10,791.564 10,826.034 10,791.564 0
15 Feb 2024 10,780.912 -11.14 -0.10% 10,777.517 10,780.912 10,777.517 0
14 Feb 2024 10,792.05 -98.17 -0.90% 10,896.048 10,896.048 10,792.05 0
13 Feb 2024 10,890.222 42.85 0.40% 10,854.43 10,890.222 10,854.43 0
12 Feb 2024 10,847.374 7.02 0.06% 10,840.736 10,847.374 10,838.516 0
11 Feb 2024 10,840.355 0.00 0.00% 10,840.355 10,840.355 10,840.355 0
10 Feb 2024 10,840.355 0.63 0.01% 10,840.355 10,840.355 10,840.355 0
09 Feb 2024 10,839.721 0.19 0.00% 10,836.163 10,839.721 10,836.163 0
08 Feb 2024 10,839.527 -16.63 -0.15% 10,852.34 10,852.086 10,839.527 0
07 Feb 2024 10,856.157 63.10 0.58% 10,816.637 10,856.157 10,816.637 0
06 Feb 2024 10,793.053 5.42 0.05% 10,794.747 10,794.747 10,790.025 0
05 Feb 2024 10,787.631 -170.45 -1.56% 10,951.993 10,948.341 10,787.631 0
04 Feb 2024 10,958.085 18.70 0.17% 10,958.085 10,958.085 10,939.381 0
03 Feb 2024 10,939.381 -30.97 -0.28% 10,939.381 10,970.355 10,939.381 0
02 Feb 2024 10,970.355 80.33 0.74% 10,894.49 10,970.355 10,894.49 0
01 Feb 2024 10,890.021 -14.35 -0.13% 10,931.487 10,931.487 10,883.644 0
31 Ene 2024 10,904.367 10.60 0.10% 10,914.243 10,914.243 10,904.367 0
30 Ene 2024 10,893.768 -18.10 -0.17% 10,914.807 10,914.807 10,893.768 0
29 Ene 2024 10,911.863 -41.33 -0.38% 10,947.738 10,947.738 10,911.863 0
28 Ene 2024 10,953.189 0.00 0.00% 10,953.189 10,953.189 10,953.189 0
27 Ene 2024 10,953.189 0.00 0.00% 10,935.251 10,953.189 10,935.251 0
26 Ene 2024 10,953.189 5.21 0.05% 10,977.496 10,977.496 10,953.189 0
25 Ene 2024 10,947.983 4.02 0.04% 10,943.197 10,947.983 10,943.197 0
24 Ene 2024 10,943.965 21.95 0.20% 10,918.76 10,943.965 10,918.76 0
23 Ene 2024 10,922.016 -11.01 -0.10% 10,933.411 10,933.411 10,922.016 0
22 Ene 2024 10,933.028 27.63 0.25% 10,906.42 10,933.028 10,907.946 0
21 Ene 2024 10,905.403 0.00 0.00% 10,905.403 10,905.403 10,905.403 0
20 Ene 2024 10,905.403 0.00 0.00% 10,905.403 10,905.403 10,905.403 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx