Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Guinean Franc | GBPGNF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -19.32 | -0.14% | 13,368.261 | 06:17:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,334.653 | 13,334.653 | 13,368.261 | 13,387.576 |
Resumen Histórico GBPGNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPGNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | 13,387.576 | -104.26 | -0.77% | 13,497.363 | 13,497.363 | 13,387.576 | 0 |
| 19 Sep 2021 | 13,491.831 | 0.00 | 0.0% | 13,491.831 | 13,491.831 | 13,491.831 | 0 |
| 18 Sep 2021 | 13,491.831 | 0.00 | 0.0% | 13,491.831 | 13,491.831 | 13,491.831 | 0 |
| 17 Sep 2021 | 13,491.831 | -20.59 | -0.15% | 13,483.122 | 13,491.831 | 13,483.122 | 0 |
| 16 Sep 2021 | 13,512.421 | 10.36 | 0.08% | 13,536.39 | 13,536.39 | 13,512.421 | 0 |
| 15 Sep 2021 | 13,502.059 | -27.69 | -0.2% | 13,480.706 | 13,502.059 | 13,480.706 | 0 |
| 14 Sep 2021 | 13,529.75 | 29.86 | 0.22% | 13,480.192 | 13,536.183 | 13,480.192 | 0 |
| 13 Sep 2021 | 13,499.891 | -68.61 | -0.51% | 13,546.891 | 13,546.891 | 13,499.891 | 0 |
| 12 Sep 2021 | 13,568.496 | 0.00 | 0.0% | 13,568.496 | 13,568.496 | 13,568.496 | 0 |
| 11 Sep 2021 | 13,568.496 | 0.00 | 0.0% | 13,568.496 | 13,568.496 | 13,568.496 | 0 |
| 10 Sep 2021 | 13,568.496 | 50.21 | 0.37% | 13,568.496 | 13,568.496 | 13,518.286 | 0 |
| 09 Sep 2021 | 13,518.286 | 40.48 | 0.3% | 13,518.286 | 13,518.286 | 13,477.807 | 0 |
| 08 Sep 2021 | 13,477.807 | -21.68 | -0.16% | 13,477.807 | 13,499.488 | 13,477.807 | 0 |
| 07 Sep 2021 | 13,499.488 | -43.51 | -0.32% | 13,499.488 | 13,543.00 | 13,499.488 | 0 |
| 06 Sep 2021 | 13,543.00 | 14.40 | 0.11% | 13,551.084 | 13,551.084 | 13,543.00 | 0 |
| 05 Sep 2021 | 13,528.60 | 0.00 | 0.0% | 13,528.60 | 13,528.60 | 13,528.60 | 0 |
| 04 Sep 2021 | 13,528.60 | 0.00 | 0.0% | 13,528.60 | 13,528.60 | 13,528.60 | 0 |
| 03 Sep 2021 | 13,528.60 | 26.03 | 0.19% | 13,521.845 | 13,528.60 | 13,521.845 | 0 |
| 02 Sep 2021 | 13,502.574 | 34.62 | 0.26% | 13,457.378 | 13,502.574 | 13,457.378 | 0 |
| 01 Sep 2021 | 13,467.95 | -13.80 | -0.1% | 13,481.671 | 13,481.671 | 13,467.95 | 0 |
| 31 Ago 2021 | 13,481.749 | 5.26 | 0.04% | 13,481.518 | 13,481.749 | 13,464.011 | 0 |
| 30 Ago 2021 | 13,476.489 | 43.33 | 0.32% | 13,441.852 | 13,476.489 | 13,441.852 | 0 |
| 29 Ago 2021 | 13,433.155 | 0.00 | 0.0% | 13,433.155 | 13,433.155 | 13,433.155 | 0 |
| 28 Ago 2021 | 13,433.155 | 0.00 | 0.0% | 13,433.155 | 13,433.155 | 13,433.155 | 0 |
| 27 Ago 2021 | 13,433.155 | -31.92 | -0.24% | 13,446.176 | 13,446.176 | 13,433.155 | 0 |
| 26 Ago 2021 | 13,465.078 | 14.36 | 0.11% | 13,462.519 | 13,465.078 | 13,462.519 | 0 |
| 25 Ago 2021 | 13,450.721 | 12.14 | 0.09% | 13,440.939 | 13,450.721 | 13,440.939 | 0 |
| 24 Ago 2021 | 13,438.584 | 28.15 | 0.21% | 13,439.42 | 13,439.42 | 13,438.584 | 0 |
| 23 Ago 2021 | 13,410.434 | 75.20 | 0.56% | 13,410.434 | 13,410.434 | 13,335.234 | 0 |
| 22 Ago 2021 | 13,335.234 | 0.00 | 0.0% | 13,360.116 | 13,360.116 | 13,335.234 | 0 |
| 21 Ago 2021 | 13,335.234 | -25.66 | -0.19% | 13,335.234 | 13,360.895 | 13,335.234 | 0 |
