| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Guinean Franc | GBPGNF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 110.52 | 1.14% | 9,801.5993 | 06:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,747.2353 | 9,747.2353 | 9,801.5993 | 9,691.0809 |
Resumen Histórico GBPGNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPGNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Oct 2022 | 9,691.0809 | 129.90 | 1.36% | 9,580.6085 | 9,691.0809 | 9,580.6085 | 0 |
| 02 Oct 2022 | 9,561.1778 | 0.00 | 0.0% | 9,561.1778 | 9,561.1778 | 9,561.1778 | 0 |
| 01 Oct 2022 | 9,561.1778 | 0.00 | 0.0% | 9,561.1778 | 9,561.1778 | 9,561.1778 | 0 |
| 30 Sep 2022 | 9,561.1778 | 185.63 | 1.98% | 9,533.2663 | 9,561.1778 | 9,533.2663 | 0 |
| 29 Sep 2022 | 9,375.5512 | 218.89 | 2.39% | 9,228.7616 | 9,375.5512 | 9,228.7616 | 0 |
| 28 Sep 2022 | 9,156.6611 | -179.21 | -1.92% | 9,290.5611 | 9,290.5611 | 9,156.6611 | 0 |
| 27 Sep 2022 | 9,335.8699 | 5.12 | 0.05% | 9,316.0366 | 9,335.8699 | 9,316.0366 | 0 |
| 26 Sep 2022 | 9,330.7495 | -107.47 | -1.14% | 9,127.199 | 9,337.3894 | 9,127.199 | 0 |
| 25 Sep 2022 | 9,438.2211 | 0.00 | 0.0% | 9,438.2211 | 9,438.2211 | 9,438.2211 | 0 |
| 24 Sep 2022 | 9,438.2211 | -98.39 | -1.03% | 9,438.2211 | 9,536.6104 | 9,438.2211 | 0 |
| 23 Sep 2022 | 9,536.6104 | -219.15 | -2.25% | 9,766.2575 | 9,766.2575 | 9,536.6104 | 0 |
| 22 Sep 2022 | 9,755.7629 | -46.89 | -0.48% | 9,810.5005 | 9,810.5005 | 9,755.7629 | 0 |
| 21 Sep 2022 | 9,802.6507 | -90.98 | -0.92% | 9,874.5491 | 9,874.5491 | 9,802.6507 | 0 |
| 20 Sep 2022 | 9,893.6352 | 55.49 | 0.56% | 9,843.0798 | 9,893.6352 | 9,843.0798 | 0 |
| 19 Sep 2022 | 9,838.1486 | -53.39 | -0.54% | 9,761.7254 | 9,844.6888 | 9,761.7254 | 0 |
| 18 Sep 2022 | 9,891.5355 | 0.00 | 0.0% | 9,891.5355 | 9,891.5355 | 9,891.5355 | 0 |
| 17 Sep 2022 | 9,891.5355 | 23.55 | 0.24% | 9,891.5355 | 9,891.5355 | 9,867.9818 | 0 |
| 16 Sep 2022 | 9,867.9818 | -81.99 | -0.82% | 9,894.7006 | 9,894.7006 | 9,867.9818 | 0 |
| 15 Sep 2022 | 9,949.9671 | -48.07 | -0.48% | 10,007.63 | 10,007.63 | 9,949.9671 | 0 |
| 14 Sep 2022 | 9,998.0363 | -147.46 | -1.45% | 10,146.958 | 10,146.958 | 9,998.0363 | 0 |
| 13 Sep 2022 | 10,145.497 | 45.91 | 0.45% | 10,116.547 | 10,145.497 | 10,116.547 | 0 |
| 12 Sep 2022 | 10,099.59 | 50.94 | 0.51% | 10,059.434 | 10,099.59 | 10,059.434 | 0 |
| 11 Sep 2022 | 10,048.649 | 0.00 | 0.0% | 10,048.649 | 10,048.649 | 10,048.649 | 0 |
| 10 Sep 2022 | 10,048.649 | 10.30 | 0.1% | 10,048.649 | 10,048.649 | 10,038.349 | 0 |
| 09 Sep 2022 | 10,038.349 | 60.02 | 0.6% | 9,947.3678 | 10,038.349 | 9,947.3678 | 0 |
| 08 Sep 2022 | 9,978.3282 | 99.42 | 1.01% | 9,856.2045 | 9,978.3282 | 9,856.2045 | 0 |
| 07 Sep 2022 | 9,878.9128 | -117.59 | -1.18% | 9,954.7295 | 9,954.7295 | 9,878.9128 | 0 |
| 06 Sep 2022 | 9,996.503 | 50.23 | 0.51% | 9,977.2093 | 9,996.503 | 9,977.2093 | 0 |
| 05 Sep 2022 | 9,946.2717 | -46.03 | -0.46% | 9,998.7842 | 9,998.7842 | 9,946.2717 | 0 |
| 04 Sep 2022 | 9,992.3052 | 0.00 | 0.0% | 9,992.3052 | 9,992.3052 | 9,992.3052 | 0 |
| 03 Sep 2022 | 9,992.3052 | 0.00 | 0.0% | 9,992.3052 | 9,992.3052 | 9,992.3052 | 0 |
