GBPGNF

Datos Históricos Sterling vs GNF

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Guinean Franc GBPGNF Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-19.32 -0.14% 13,368.261 06:17:51
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
13,334.653 13,334.653 13,368.261 13,387.576
más cotizaciones de acciones »

Resumen Histórico GBPGNF

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPGNF Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Sep 2021 13,387.576 -104.26 -0.77% 13,497.363 13,497.363 13,387.576 0
19 Sep 2021 13,491.831 0.00 0.0% 13,491.831 13,491.831 13,491.831 0
18 Sep 2021 13,491.831 0.00 0.0% 13,491.831 13,491.831 13,491.831 0
17 Sep 2021 13,491.831 -20.59 -0.15% 13,483.122 13,491.831 13,483.122 0
16 Sep 2021 13,512.421 10.36 0.08% 13,536.39 13,536.39 13,512.421 0
15 Sep 2021 13,502.059 -27.69 -0.2% 13,480.706 13,502.059 13,480.706 0
14 Sep 2021 13,529.75 29.86 0.22% 13,480.192 13,536.183 13,480.192 0
13 Sep 2021 13,499.891 -68.61 -0.51% 13,546.891 13,546.891 13,499.891 0
12 Sep 2021 13,568.496 0.00 0.0% 13,568.496 13,568.496 13,568.496 0
11 Sep 2021 13,568.496 0.00 0.0% 13,568.496 13,568.496 13,568.496 0
10 Sep 2021 13,568.496 50.21 0.37% 13,568.496 13,568.496 13,518.286 0
09 Sep 2021 13,518.286 40.48 0.3% 13,518.286 13,518.286 13,477.807 0
08 Sep 2021 13,477.807 -21.68 -0.16% 13,477.807 13,499.488 13,477.807 0
07 Sep 2021 13,499.488 -43.51 -0.32% 13,499.488 13,543.00 13,499.488 0
06 Sep 2021 13,543.00 14.40 0.11% 13,551.084 13,551.084 13,543.00 0
05 Sep 2021 13,528.60 0.00 0.0% 13,528.60 13,528.60 13,528.60 0
04 Sep 2021 13,528.60 0.00 0.0% 13,528.60 13,528.60 13,528.60 0
03 Sep 2021 13,528.60 26.03 0.19% 13,521.845 13,528.60 13,521.845 0
02 Sep 2021 13,502.574 34.62 0.26% 13,457.378 13,502.574 13,457.378 0
01 Sep 2021 13,467.95 -13.80 -0.1% 13,481.671 13,481.671 13,467.95 0
31 Ago 2021 13,481.749 5.26 0.04% 13,481.518 13,481.749 13,464.011 0
30 Ago 2021 13,476.489 43.33 0.32% 13,441.852 13,476.489 13,441.852 0
29 Ago 2021 13,433.155 0.00 0.0% 13,433.155 13,433.155 13,433.155 0
28 Ago 2021 13,433.155 0.00 0.0% 13,433.155 13,433.155 13,433.155 0
27 Ago 2021 13,433.155 -31.92 -0.24% 13,446.176 13,446.176 13,433.155 0
26 Ago 2021 13,465.078 14.36 0.11% 13,462.519 13,465.078 13,462.519 0
25 Ago 2021 13,450.721 12.14 0.09% 13,440.939 13,450.721 13,440.939 0
24 Ago 2021 13,438.584 28.15 0.21% 13,439.42 13,439.42 13,438.584 0
23 Ago 2021 13,410.434 75.20 0.56% 13,410.434 13,410.434 13,335.234 0
22 Ago 2021 13,335.234 0.00 0.0% 13,360.116 13,360.116 13,335.234 0
21 Ago 2021 13,335.234 -25.66 -0.19% 13,335.234 13,360.895 13,335.234 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
GBPGNF
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210921 14:34:08