Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPGNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11,088.592 | 6.71 | 0.06% | 11,077.943 | 11,089.709 | 11,077.943 | 0 |
| 25 Jul 2024 | 11,081.881 | -39.94 | -0.36% | 11,115.869 | 11,115.869 | 11,081.881 | 0 |
| 24 Jul 2024 | 11,121.823 | 6.09 | 0.05% | 11,128.284 | 11,128.284 | 11,121.823 | 0 |
| 23 Jul 2024 | 11,115.729 | -35.66 | -0.32% | 11,139.736 | 11,139.736 | 11,115.729 | 0 |
| 22 Jul 2024 | 11,151.386 | 33.09 | 0.30% | 11,118.957 | 11,151.386 | 11,118.957 | 0 |
| 21 Jul 2024 | 11,118.297 | 0.00 | 0.00% | 11,118.297 | 11,118.297 | 11,118.297 | 0 |
| 20 Jul 2024 | 11,118.297 | 0.00 | 0.00% | 11,118.297 | 11,118.297 | 11,118.297 | 0 |
| 19 Jul 2024 | 11,118.297 | -70.90 | -0.63% | 11,191.919 | 11,191.919 | 11,118.297 | 0 |
| 18 Jul 2024 | 11,189.193 | -9.67 | -0.09% | 11,195.263 | 11,197.526 | 11,189.193 | 0 |
| 17 Jul 2024 | 11,198.858 | 25.19 | 0.23% | 11,171.01 | 11,225.894 | 11,171.01 | 0 |
| 16 Jul 2024 | 11,173.669 | -2.73 | -0.02% | 11,184.382 | 11,184.382 | 11,168.883 | 0 |
| 15 Jul 2024 | 11,176.40 | 19.01 | 0.17% | 11,163.837 | 11,176.40 | 11,163.837 | 0 |
| 14 Jul 2024 | 11,157.393 | 17.24 | 0.15% | 11,157.393 | 11,157.393 | 11,140.158 | 0 |
| 13 Jul 2024 | 11,140.158 | -23.21 | -0.21% | 11,140.158 | 11,163.372 | 11,140.158 | 0 |
| 12 Jul 2024 | 11,163.372 | 84.56 | 0.76% | 11,093.481 | 11,163.372 | 11,093.481 | 0 |
| 11 Jul 2024 | 11,078.811 | 53.89 | 0.49% | 11,052.581 | 11,078.811 | 11,051.991 | 0 |
| 10 Jul 2024 | 11,024.917 | 5.64 | 0.05% | 11,020.772 | 11,024.917 | 11,020.772 | 0 |
| 09 Jul 2024 | 11,019.273 | -21.33 | -0.19% | 11,031.464 | 11,031.464 | 11,019.273 | 0 |
| 08 Jul 2024 | 11,040.606 | 6.57 | 0.06% | 11,029.398 | 11,045.575 | 11,029.398 | 0 |
| 07 Jul 2024 | 11,034.033 | 22.81 | 0.21% | 11,011.222 | 11,034.033 | 11,011.222 | 0 |
| 06 Jul 2024 | 11,011.222 | -8.72 | -0.08% | 11,011.222 | 11,019.944 | 11,011.222 | 0 |
| 05 Jul 2024 | 11,019.944 | 36.66 | 0.33% | 10,975.379 | 11,019.944 | 10,975.379 | 0 |
| 04 Jul 2024 | 10,983.287 | 50.38 | 0.46% | 10,943.886 | 10,983.287 | 10,943.886 | 0 |
| 03 Jul 2024 | 10,932.908 | 45.12 | 0.41% | 10,893.572 | 10,932.908 | 10,893.637 | 0 |
| 02 Jul 2024 | 10,887.788 | -21.95 | -0.20% | 10,894.959 | 10,894.959 | 10,887.788 | 0 |
| 01 Jul 2024 | 10,909.734 | 17.62 | 0.16% | 10,854.283 | 10,909.734 | 10,854.283 | 0 |
| 30 Jun 2024 | 10,892.118 | 2.19 | 0.02% | 10,892.118 | 10,892.118 | 10,892.118 | 0 |
| 29 Jun 2024 | 10,889.931 | 0.00 | 0.00% | 10,889.931 | 10,889.931 | 10,889.931 | 0 |
| 28 Jun 2024 | 10,889.931 | -1.94 | -0.02% | 10,878.498 | 10,889.931 | 10,877.213 | 0 |
| 27 Jun 2024 | 10,891.873 | 0.82 | 0.01% | 10,865.378 | 10,891.873 | 10,865.378 | 0 |
| 26 Jun 2024 | 10,891.048 | -37.07 | -0.34% | 10,930.644 | 10,930.644 | 10,891.048 | 0 |
| 25 Jun 2024 | 10,928.12 | 29.65 | 0.27% | 10,916.955 | 10,928.12 | 10,916.955 | 0 |
| 24 Jun 2024 | 10,898.472 | 29.04 | 0.27% | 10,870.657 | 10,898.472 | 10,870.657 | 0 |
| 23 Jun 2024 | 10,869.436 | -4.50 | -0.04% | 10,869.436 | 10,873.935 | 10,869.436 | 0 |
| 22 Jun 2024 | 10,873.935 | -1.09 | -0.01% | 10,873.935 | 10,873.935 | 10,873.935 | 0 |
| 21 Jun 2024 | 10,875.028 | -48.54 | -0.44% | 10,917.366 | 10,917.366 | 10,875.028 | 0 |
| 20 Jun 2024 | 10,923.564 | -36.41 | -0.33% | 10,949.859 | 10,949.859 | 10,923.564 | 0 |
| 19 Jun 2024 | 10,959.974 | 35.02 | 0.32% | 10,917.136 | 10,959.974 | 10,917.136 | 0 |
| 18 Jun 2024 | 10,924.956 | 18.17 | 0.17% | 10,915.117 | 10,924.956 | 10,915.117 | 0 |
| 17 Jun 2024 | 10,906.789 | -30.35 | -0.28% | 10,913.874 | 10,913.874 | 10,906.789 | 0 |
| 16 Jun 2024 | 10,937.138 | 0.00 | 0.00% | 10,937.138 | 10,937.138 | 10,937.138 | 0 |
| 15 Jun 2024 | 10,937.138 | 0.00 | 0.00% | 10,937.138 | 10,937.138 | 10,937.138 | 0 |
| 14 Jun 2024 | 10,937.138 | -79.88 | -0.73% | 11,037.881 | 11,037.881 | 10,937.138 | 0 |
| 13 Jun 2024 | 11,017.014 | 33.55 | 0.31% | 10,962.016 | 11,017.014 | 10,962.016 | 0 |
| 12 Jun 2024 | 10,983.46 | 2.76 | 0.03% | 10,969.042 | 10,987.368 | 10,969.042 | 0 |
| 11 Jun 2024 | 10,980.699 | 47.42 | 0.43% | 10,932.954 | 10,980.699 | 10,932.954 | 0 |
| 10 Jun 2024 | 10,933.278 | -82.29 | -0.75% | 11,070.511 | 11,087.20 | 10,933.278 | 0 |
| 09 Jun 2024 | 11,015.565 | 0.00 | 0.00% | 11,015.565 | 11,015.565 | 11,015.565 | 0 |
| 08 Jun 2024 | 11,015.565 | -1.49 | -0.01% | 11,015.565 | 11,017.053 | 11,015.565 | 0 |
| 07 Jun 2024 | 11,017.053 | 16.35 | 0.15% | 10,999.219 | 11,017.053 | 10,999.219 | 0 |
| 06 Jun 2024 | 11,000.704 | -4.19 | -0.04% | 11,010.588 | 11,010.588 | 11,000.704 | 0 |
| 05 Jun 2024 | 11,004.891 | 27.79 | 0.25% | 10,978.458 | 11,004.891 | 10,978.458 | 0 |
| 04 Jun 2024 | 10,977.105 | 35.26 | 0.32% | 10,945.057 | 10,977.105 | 10,945.057 | 0 |
| 03 Jun 2024 | 10,941.846 | 3.03 | 0.03% | 10,963.812 | 10,963.812 | 10,941.846 | 0 |
| 02 Jun 2024 | 10,938.818 | 0.00 | 0.00% | 10,938.818 | 10,938.818 | 10,938.818 | 0 |
| 01 Jun 2024 | 10,938.818 | 0.00 | 0.00% | 10,938.818 | 10,938.818 | 10,938.818 | 0 |
| 31 May 2024 | 10,938.818 | 1.88 | 0.02% | 10,934.304 | 10,941.319 | 10,934.304 | 0 |
| 30 May 2024 | 10,936.939 | -24.06 | -0.22% | 10,964.025 | 10,964.025 | 10,936.939 | 0 |
| 29 May 2024 | 10,960.997 | -34.89 | -0.32% | 10,992.007 | 10,992.007 | 10,960.997 | 0 |
| 28 May 2024 | 10,995.884 | 32.57 | 0.30% | 10,976.842 | 10,996.078 | 10,976.842 | 0 |
| 27 May 2024 | 10,963.31 | 28.08 | 0.26% | 10,942.673 | 10,963.31 | 10,942.673 | 0 |
| 26 May 2024 | 10,935.226 | 0.00 | 0.00% | 10,935.226 | 10,935.226 | 10,935.226 | 0 |
| 25 May 2024 | 10,935.226 | -5.14 | -0.05% | 10,935.226 | 10,940.361 | 10,935.226 | 0 |
| 24 May 2024 | 10,940.361 | -0.20 | 0.00% | 10,948.913 | 10,948.913 | 10,934.649 | 0 |
| 23 May 2024 | 10,940.562 | 1.91 | 0.02% | 10,947.009 | 10,947.009 | 10,940.562 | 0 |
| 22 May 2024 | 10,938.655 | 9.23 | 0.08% | 10,937.426 | 10,938.655 | 10,937.939 | 0 |
| 21 May 2024 | 10,929.428 | -5.62 | -0.05% | 10,933.77 | 10,933.77 | 10,929.428 | 0 |
| 20 May 2024 | 10,935.049 | 62.03 | 0.57% | 10,883.114 | 10,935.049 | 10,883.114 | 0 |
| 19 May 2024 | 10,873.015 | 2.41 | 0.02% | 10,873.015 | 10,873.015 | 10,873.015 | 0 |
| 18 May 2024 | 10,870.605 | 0.00 | 0.00% | 10,870.605 | 10,870.605 | 10,870.605 | 0 |
| 17 May 2024 | 10,870.605 | -21.53 | -0.20% | 10,896.583 | 10,896.583 | 10,870.605 | 0 |
| 16 May 2024 | 10,892.139 | 55.07 | 0.51% | 10,843.324 | 10,892.139 | 10,843.324 | 0 |
| 15 May 2024 | 10,837.071 | 47.98 | 0.44% | 10,796.185 | 10,837.071 | 10,796.185 | 0 |
| 14 May 2024 | 10,789.091 | 15.27 | 0.14% | 10,783.286 | 10,789.091 | 10,784.541 | 0 |
| 13 May 2024 | 10,773.819 | 3.43 | 0.03% | 10,768.828 | 10,773.819 | 10,770.393 | 0 |
| 12 May 2024 | 10,770.393 | 0.63 | 0.01% | 10,770.393 | 10,770.393 | 10,769.767 | 0 |
| 11 May 2024 | 10,769.767 | 1.50 | 0.01% | 10,769.767 | 10,769.767 | 10,768.264 | 0 |
| 10 May 2024 | 10,768.264 | 59.91 | 0.56% | 10,716.38 | 10,768.264 | 10,716.38 | 0 |
| 09 May 2024 | 10,708.357 | -30.80 | -0.29% | 10,741.212 | 10,741.212 | 10,708.357 | 0 |
| 08 May 2024 | 10,739.152 | -41.31 | -0.38% | 10,759.214 | 10,759.214 | 10,739.152 | 0 |
| 07 May 2024 | 10,780.459 | -26.41 | -0.24% | 10,797.224 | 10,797.224 | 10,780.459 | 0 |
| 06 May 2024 | 10,806.866 | 46.96 | 0.44% | 10,761.16 | 10,806.866 | 10,761.16 | 0 |
| 05 May 2024 | 10,759.906 | -30.81 | -0.29% | 10,759.906 | 10,790.719 | 10,759.906 | 0 |
| 04 May 2024 | 10,790.719 | 5.11 | 0.05% | 10,790.719 | 10,790.719 | 10,790.719 | 0 |
| 03 May 2024 | 10,785.613 | 32.88 | 0.31% | 10,751.607 | 10,785.613 | 10,751.607 | 0 |
| 02 May 2024 | 10,752.738 | 28.07 | 0.26% | 10,732.763 | 10,752.738 | 10,732.763 | 0 |
| 01 May 2024 | 10,724.666 | -58.80 | -0.55% | 10,791.291 | 10,791.227 | 10,724.666 | 0 |
| 30 Abr 2024 | 10,783.465 | 69.33 | 0.65% | 10,736.234 | 10,783.465 | 10,736.234 | 0 |
| 29 Abr 2024 | 10,714.139 | -42.80 | -0.40% | 10,777.491 | 10,777.68 | 10,714.139 | 0 |
| 28 Abr 2024 | 10,756.939 | 0.00 | 0.00% | 10,756.939 | 10,756.939 | 10,756.939 | 0 |
| 27 Abr 2024 | 10,756.939 | -5.65 | -0.05% | 10,756.939 | 10,762.588 | 10,756.939 | 0 |
