GBPGNF

Datos Históricos Sterling vs GNF

GBPGNF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2021 13,385.374 81.68 0.61% 13,287.091 13,385.374 13,287.091 0
18 Oct 2021 13,303.69 -68.02 -0.51% 13,378.999 13,378.999 13,303.69 0
17 Oct 2021 13,371.71 0.00 0.0% 13,371.71 13,371.71 13,371.71 0
16 Oct 2021 13,371.71 0.00 0.0% 13,371.71 13,371.71 13,371.71 0
15 Oct 2021 13,371.71 14.19 0.11% 13,336.40 13,371.71 13,336.40 0
14 Oct 2021 13,357.515 87.64 0.66% 13,266.674 13,357.515 13,266.674 0
13 Oct 2021 13,269.88 3.20 0.02% 13,265.432 13,269.88 13,265.432 0
12 Oct 2021 13,266.682 -37.77 -0.28% 13,275.111 13,275.111 13,266.682 0
11 Oct 2021 13,304.452 6.63 0.05% 13,275.914 13,304.452 13,275.914 0
10 Oct 2021 13,297.819 0.00 0.0% 13,297.819 13,297.819 13,297.819 0
09 Oct 2021 13,297.819 0.78 0.01% 13,297.819 13,297.819 13,297.036 0
08 Oct 2021 13,297.036 0.00 +0.00% 13,290.915 13,297.036 13,290.915 0
08 Oct 2021 13,297.036 33.47 0.25% 13,290.915 13,297.036 13,290.915 0
07 Oct 2021 13,263.566 29.50 0.22% 13,239.284 13,263.566 13,239.284 0
06 Oct 2021 13,234.07 -60.52 -0.46% 13,296.39 13,296.39 13,234.07 0
05 Oct 2021 13,294.593 37.30 0.28% 13,273.59 13,294.593 13,273.59 0
04 Oct 2021 13,257.294 69.95 0.53% 13,210.846 13,257.294 13,210.846 0
03 Oct 2021 13,187.341 0.00 0.0% 13,187.341 13,187.341 13,187.341 0
02 Oct 2021 13,187.341 0.00 0.0% 13,187.341 13,187.341 13,187.341 0
01 Oct 2021 13,187.341 75.52 0.58% 13,135.764 13,187.341 13,135.764 0
30 Sep 2021 13,111.816 -67.22 -0.51% 13,185.374 13,185.374 13,111.816 0
29 Sep 2021 13,179.039 -105.42 -0.79% 13,218.192 13,218.192 13,179.039 0
28 Sep 2021 13,284.46 -104.58 -0.78% 13,403.241 13,403.241 13,284.46 0
27 Sep 2021 13,389.044 10.09 0.08% 13,383.564 13,389.044 13,383.564 0
26 Sep 2021 13,378.957 0.00 0.0% 13,378.957 13,378.957 13,378.957 0
25 Sep 2021 13,378.957 0.00 0.0% 13,378.957 13,378.957 13,378.957 0
24 Sep 2021 13,378.957 -8.80 -0.07% 13,384.075 13,384.075 13,378.957 0
23 Sep 2021 13,387.754 60.82 0.46% 13,356.284 13,387.754 13,356.284 0
22 Sep 2021 13,326.939 -41.32 -0.31% 13,364.367 13,364.367 13,326.939 0
21 Sep 2021 13,368.261 -19.32 -0.14% 13,334.653 13,368.261 13,334.653 0
20 Sep 2021 13,387.576 -104.26 -0.77% 13,497.363 13,497.363 13,387.576 0
19 Sep 2021 13,491.831 0.00 0.0% 13,491.831 13,491.831 13,491.831 0
18 Sep 2021 13,491.831 0.00 0.0% 13,491.831 13,491.831 13,491.831 0
17 Sep 2021 13,491.831 -20.59 -0.15% 13,483.122 13,491.831 13,483.122 0
16 Sep 2021 13,512.421 10.36 0.08% 13,536.39 13,536.39 13,512.421 0
15 Sep 2021 13,502.059 -27.69 -0.2% 13,480.706 13,502.059 13,480.706 0
14 Sep 2021 13,529.75 29.86 0.22% 13,480.192 13,536.183 13,480.192 0
13 Sep 2021 13,499.891 -68.61 -0.51% 13,546.891 13,546.891 13,499.891 0
12 Sep 2021 13,568.496 0.00 0.0% 13,568.496 13,568.496 13,568.496 0
11 Sep 2021 13,568.496 0.00 0.0% 13,568.496 13,568.496 13,568.496 0
10 Sep 2021 13,568.496 50.21 0.37% 13,568.496 13,568.496 13,518.286 0
09 Sep 2021 13,518.286 40.48 0.3% 13,518.286 13,518.286 13,477.807 0
08 Sep 2021 13,477.807 -21.68 -0.16% 13,477.807 13,499.488 13,477.807 0
07 Sep 2021 13,499.488 -43.51 -0.32% 13,499.488 13,543.00 13,499.488 0
06 Sep 2021 13,543.00 14.40 0.11% 13,551.084 13,551.084 13,543.00 0
05 Sep 2021 13,528.60 0.00 0.0% 13,528.60 13,528.60 13,528.60 0
04 Sep 2021 13,528.60 0.00 0.0% 13,528.60 13,528.60 13,528.60 0
03 Sep 2021 13,528.60 26.03 0.19% 13,521.845 13,528.60 13,521.845 0
02 Sep 2021 13,502.574 34.62 0.26% 13,457.378 13,502.574 13,457.378 0
01 Sep 2021 13,467.95 -13.80 -0.1% 13,481.671 13,481.671 13,467.95 0
31 Ago 2021 13,481.749 5.26 0.04% 13,481.518 13,481.749 13,464.011 0
30 Ago 2021 13,476.489 43.33 0.32% 13,441.852 13,476.489 13,441.852 0
29 Ago 2021 13,433.155 0.00 0.0% 13,433.155 13,433.155 13,433.155 0
28 Ago 2021 13,433.155 0.00 0.0% 13,433.155 13,433.155 13,433.155 0
27 Ago 2021 13,433.155 -31.92 -0.24% 13,446.176 13,446.176 13,433.155 0
26 Ago 2021 13,465.078 14.36 0.11% 13,462.519 13,465.078 13,462.519 0
25 Ago 2021 13,450.721 12.14 0.09% 13,440.939 13,450.721 13,440.939 0
24 Ago 2021 13,438.584 28.15 0.21% 13,439.42 13,439.42 13,438.584 0
23 Ago 2021 13,410.434 75.20 0.56% 13,410.434 13,410.434 13,335.234 0
22 Ago 2021 13,335.234 0.00 0.0% 13,360.116 13,360.116 13,335.234 0
21 Ago 2021 13,335.234 -25.66 -0.19% 13,335.234 13,360.895 13,335.234 0
20 Ago 2021 13,360.895 -46.84 -0.35% 13,360.895 13,407.731 13,360.895 0
19 Ago 2021 13,407.731 -59.32 -0.44% 13,407.731 13,467.053 13,407.731 0
18 Ago 2021 13,467.053 0.45 0.0% 13,467.053 13,467.053 13,466.603 0
17 Ago 2021 13,466.603 -65.93 -0.49% 13,504.734 13,532.536 13,466.603 0
16 Ago 2021 13,532.536 56.08 0.42% 13,491.12 13,532.536 13,491.12 0
15 Ago 2021 13,476.46 0.00 0.0% 13,476.46 13,476.46 13,476.46 0
14 Ago 2021 13,476.46 0.00 0.0% 13,476.46 13,476.46 13,476.46 0
13 Ago 2021 13,476.46 -44.93 -0.33% 13,483.602 13,483.602 13,476.46 0
12 Ago 2021 13,521.391 40.81 0.3% 13,502.962 13,521.391 13,502.962 0
11 Ago 2021 13,480.584 -43.68 -0.32% 13,499.527 13,499.527 13,480.584 0
10 Ago 2021 13,524.265 -22.72 -0.17% 13,533.16 13,533.16 13,524.265 0
09 Ago 2021 13,546.988 -42.23 -0.31% 13,589.214 13,589.214 13,546.988 0
08 Ago 2021 13,589.214 23.21 0.17% 13,589.214 13,589.214 13,589.214 0
07 Ago 2021 13,566.001 0.16 0.0% 13,566.001 13,589.214 13,565.841 0
06 Ago 2021 13,565.841 -15.79 -0.12% 13,603.691 13,603.691 13,565.841 0
05 Ago 2021 13,581.63 -3.38 -0.02% 13,574.882 13,581.63 13,574.882 0
04 Ago 2021 13,585.007 -9.82 -0.07% 13,590.679 13,590.679 13,585.007 0
03 Ago 2021 13,594.822 40.04 0.3% 13,568.82 13,594.822 13,568.82 0
02 Ago 2021 13,554.779 -87.68 -0.64% 13,613.213 13,613.213 13,554.779 0
01 Ago 2021 13,642.457 0.00 0.0% 13,642.457 13,642.457 13,642.457 0
31 Jul 2021 13,642.457 0.00 0.0% 13,642.457 13,642.457 13,642.457 0
30 Jul 2021 13,642.457 6.71 0.05% 13,614.86 13,642.457 13,614.86 0
29 Jul 2021 13,635.749 77.17 0.57% 13,539.391 13,635.749 13,539.391 0
28 Jul 2021 13,558.574 88.93 0.66% 13,529.363 13,558.574 13,529.363 0
27 Jul 2021 13,469.64 3.05 0.02% 13,491.345 13,491.345 13,469.64 0
26 Jul 2021 13,466.592 23.43 0.17% 13,443.159 13,466.592 13,443.159 0
25 Jul 2021 13,443.159 16.32 0.12% 13,443.159 13,443.159 13,443.159 0
24 Jul 2021 13,426.844 0.00 0.0% 13,426.844 13,426.844 13,426.844 0
23 Jul 2021 13,426.844 -40.70 -0.3% 13,487.542 13,487.542 13,426.844 0
22 Jul 2021 13,467.54 141.76 1.06% 13,398.715 13,467.54 13,398.715 0
Su Consulta Reciente
FX
GBPGNF
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211020 04:20:46