ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GBPGNF Pound Sterling vs Guinean Franc

10,674.603
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

GBPGNF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Abr 2024 10,674.603 -22.91 -0.21% 10,686.495 10,705.277 10,674.603 0
16 Abr 2024 10,697.51 -35.46 -0.33% 10,729.576 10,729.576 10,697.51 0
15 Abr 2024 10,732.97 20.42 0.19% 10,705.032 10,732.97 10,705.032 0
14 Abr 2024 10,712.55 0.00 0.00% 10,712.55 10,712.55 10,712.55 0
13 Abr 2024 10,712.55 0.00 0.00% 10,712.55 10,712.55 10,712.55 0
12 Abr 2024 10,712.55 -65.45 -0.61% 10,794.709 10,794.709 10,712.55 0
11 Abr 2024 10,777.995 -135.45 -1.24% 10,896.953 10,896.953 10,777.995 0
10 Abr 2024 10,913.447 11.25 0.10% 10,904.803 10,913.447 10,904.803 0
09 Abr 2024 10,902.194 53.81 0.50% 10,847.121 10,902.194 10,847.121 0
08 Abr 2024 10,848.385 2.41 0.02% 10,849.515 10,855.533 10,848.385 0
07 Abr 2024 10,845.976 -12.46 -0.11% 10,845.976 10,858.435 10,845.976 0
06 Abr 2024 10,858.435 13.41 0.12% 10,858.435 10,858.435 10,845.029 0
05 Abr 2024 10,845.029 -35.56 -0.33% 10,890.107 10,890.107 10,845.029 0
04 Abr 2024 10,880.587 73.84 0.68% 10,806.994 10,880.587 10,806.994 0
03 Abr 2024 10,806.742 4.66 0.04% 10,783.169 10,806.742 10,783.169 0
02 Abr 2024 10,802.086 -53.85 -0.50% 10,798.992 10,855.935 10,798.992 0
01 Abr 2024 10,855.935 14.66 0.14% 10,855.935 10,855.935 10,855.935 0
31 Mar 2024 10,841.274 0.00 0.00% 10,841.274 10,841.274 10,841.274 0
30 Mar 2024 10,841.274 -5.77 -0.05% 10,841.274 10,847.045 10,841.274 0
29 Mar 2024 10,847.045 3.54 0.03% 10,843.57 10,847.045 10,843.57 0
28 Mar 2024 10,843.507 0.74 0.01% 10,852.007 10,852.007 10,843.507 0
27 Mar 2024 10,842.769 -26.92 -0.25% 10,875.203 10,870.515 10,842.769 0
26 Mar 2024 10,869.691 7.56 0.07% 10,852.378 10,873.238 10,852.378 0
25 Mar 2024 10,862.131 47.80 0.44% 10,840.184 10,862.131 10,838.288 0
24 Mar 2024 10,814.332 -10.58 -0.10% 10,814.332 10,814.332 10,814.332 0
23 Mar 2024 10,824.91 0.00 0.00% 10,824.91 10,824.91 10,824.91 0
22 Mar 2024 10,824.91 -121.33 -1.11% 10,932.708 10,932.708 10,824.91 0
21 Mar 2024 10,946.237 39.08 0.36% 10,905.304 10,946.237 10,906.324 0
20 Mar 2024 10,907.154 -5.57 -0.05% 10,917.71 10,917.71 10,907.154 0
19 Mar 2024 10,912.728 -57.77 -0.53% 10,967.288 10,967.288 10,912.728 0
18 Mar 2024 10,970.498 7.30 0.07% 10,950.253 10,971.14 10,950.253 0
17 Mar 2024 10,963.202 0.00 0.00% 10,963.202 10,963.202 10,963.202 0
16 Mar 2024 10,963.202 0.00 0.00% 10,963.202 10,963.202 10,963.202 0
15 Mar 2024 10,963.202 -42.84 -0.39% 11,009.582 11,012.999 10,963.202 0
14 Mar 2024 11,006.039 3.03 0.03% 10,993.687 11,006.039 10,993.687 0
13 Mar 2024 11,003.012 6.76 0.06% 11,006.037 11,006.037 11,001.082 0
12 Mar 2024 10,996.249 -48.39 -0.44% 11,029.614 11,024.378 10,996.249 0
11 Mar 2024 11,044.637 17.48 0.16% 11,043.874 11,044.637 11,043.874 0
10 Mar 2024 11,027.16 0.00 0.00% 11,027.16 11,027.16 11,027.16 0
09 Mar 2024 11,027.16 -3.88 -0.04% 11,040.112 11,040.112 11,027.16 0
08 Mar 2024 11,031.042 73.87 0.67% 10,955.89 11,031.042 10,955.89 0
07 Mar 2024 10,957.172 19.81 0.18% 10,919.285 10,957.429 10,919.285 0
06 Mar 2024 10,937.362 34.58 0.32% 10,917.39 10,937.362 10,917.39 0
05 Mar 2024 10,902.778 0.66 0.01% 10,914.619 10,914.619 10,902.778 0
04 Mar 2024 10,902.123 39.59 0.36% 10,858.661 10,902.123 10,858.661 0
03 Mar 2024 10,862.53 0.00 0.00% 10,862.53 10,862.53 10,862.53 0
02 Mar 2024 10,862.53 0.00 0.00% 10,862.53 10,862.53 10,862.53 0
01 Mar 2024 10,862.53 -11.38 -0.10% 10,871.557 10,871.557 10,862.53 0
29 Feb 2024 10,873.906 19.32 0.18% 10,864.864 10,873.906 10,864.864 0
28 Feb 2024 10,854.587 -51.15 -0.47% 10,912.174 10,912.174 10,854.587 0
27 Feb 2024 10,905.733 -2.06 -0.02% 10,898.106 10,905.733 10,898.106 0
26 Feb 2024 10,907.793 7.65 0.07% 10,891.216 10,907.793 10,891.216 0
25 Feb 2024 10,900.146 0.00 0.00% 10,900.146 10,900.146 10,900.146 0
24 Feb 2024 10,900.146 -1.28 -0.01% 10,900.146 10,901.423 10,900.146 0
23 Feb 2024 10,901.423 1.06 0.01% 10,915.789 10,915.789 10,901.423 0
22 Feb 2024 10,900.363 55.32 0.51% 10,836.178 10,900.363 10,836.178 0
21 Feb 2024 10,845.041 16.19 0.15% 10,840.988 10,845.041 10,840.988 0
20 Feb 2024 10,828.846 -12.84 -0.12% 10,828.944 10,828.944 10,828.846 0
19 Feb 2024 10,841.681 11.03 0.10% 10,839.715 10,841.681 10,839.715 0
18 Feb 2024 10,830.654 4.62 0.04% 10,830.654 10,830.654 10,830.654 0
17 Feb 2024 10,826.034 0.00 0.00% 10,826.034 10,826.034 10,826.034 0
16 Feb 2024 10,826.034 45.12 0.42% 10,791.564 10,826.034 10,791.564 0
15 Feb 2024 10,780.912 -11.14 -0.10% 10,777.517 10,780.912 10,777.517 0
14 Feb 2024 10,792.05 -98.17 -0.90% 10,896.048 10,896.048 10,792.05 0
13 Feb 2024 10,890.222 42.85 0.40% 10,854.43 10,890.222 10,854.43 0
12 Feb 2024 10,847.374 7.02 0.06% 10,840.736 10,847.374 10,838.516 0
11 Feb 2024 10,840.355 0.00 0.00% 10,840.355 10,840.355 10,840.355 0
10 Feb 2024 10,840.355 0.63 0.01% 10,840.355 10,840.355 10,840.355 0
09 Feb 2024 10,839.721 0.19 0.00% 10,836.163 10,839.721 10,836.163 0
08 Feb 2024 10,839.527 -16.63 -0.15% 10,852.34 10,852.086 10,839.527 0
07 Feb 2024 10,856.157 63.10 0.58% 10,816.637 10,856.157 10,816.637 0
06 Feb 2024 10,793.053 5.42 0.05% 10,794.747 10,794.747 10,790.025 0
05 Feb 2024 10,787.631 -170.45 -1.56% 10,951.993 10,948.341 10,787.631 0
04 Feb 2024 10,958.085 18.70 0.17% 10,958.085 10,958.085 10,939.381 0
03 Feb 2024 10,939.381 -30.97 -0.28% 10,939.381 10,970.355 10,939.381 0
02 Feb 2024 10,970.355 80.33 0.74% 10,894.49 10,970.355 10,894.49 0
01 Feb 2024 10,890.021 -14.35 -0.13% 10,931.487 10,931.487 10,883.644 0
31 Ene 2024 10,904.367 10.60 0.10% 10,914.243 10,914.243 10,904.367 0
30 Ene 2024 10,893.768 -18.10 -0.17% 10,914.807 10,914.807 10,893.768 0
29 Ene 2024 10,911.863 -41.33 -0.38% 10,947.738 10,947.738 10,911.863 0
28 Ene 2024 10,953.189 0.00 0.00% 10,953.189 10,953.189 10,953.189 0
27 Ene 2024 10,953.189 0.00 0.00% 10,935.251 10,953.189 10,935.251 0
26 Ene 2024 10,953.189 5.21 0.05% 10,977.496 10,977.496 10,953.189 0
25 Ene 2024 10,947.983 4.02 0.04% 10,943.197 10,947.983 10,943.197 0
24 Ene 2024 10,943.965 21.95 0.20% 10,918.76 10,943.965 10,918.76 0
23 Ene 2024 10,922.016 -11.01 -0.10% 10,933.411 10,933.411 10,922.016 0
22 Ene 2024 10,933.028 27.63 0.25% 10,906.42 10,933.028 10,907.946 0
21 Ene 2024 10,905.403 0.00 0.00% 10,905.403 10,905.403 10,905.403 0
20 Ene 2024 10,905.403 0.00 0.00% 10,905.403 10,905.403 10,905.403 0
19 Ene 2024 10,905.403 -0.74 -0.01% 10,924.477 10,924.477 10,905.403 0

Su Consulta Reciente

Delayed Upgrade Clock