GBPGYD

Datos Históricos Sterling vs GYD

GBPGYD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2020 260.61838 0.00 0.0% 260.61838 260.61838 260.61838 0
03 Jul 2020 260.61838 -1.02 -0.39% 261.64038 261.64038 260.61838 0
02 Jul 2020 261.63892 2.21 0.85% 259.65634 261.63892 259.65634 0
01 Jul 2020 259.42923 2.88 1.12% 258.47894 259.42923 258.4547 0
30 Jun 2020 256.54665 -1.15 -0.45% 258.3399 258.3399 256.54665 0
29 Jun 2020 257.69543 -1.44 -0.56% 258.01448 258.01448 257.69543 0
28 Jun 2020 259.13771 0.00 0.0% 259.13771 259.13771 259.13771 0
27 Jun 2020 259.13771 0.00 0.0% 259.13771 259.13771 259.13771 0
26 Jun 2020 259.13771 -0.89 -0.34% 259.27505 259.27505 259.13771 0
25 Jun 2020 260.03087 -1.99 -0.76% 261.02026 261.02026 260.03087 0
24 Jun 2020 262.02533 2.14 0.82% 261.14152 262.02533 261.14152 0
23 Jun 2020 259.8885 0.68 0.26% 259.4876 259.8885 259.4876 0
22 Jun 2020 259.21191 -3.52 -1.34% 258.66591 259.21191 258.66591 0
21 Jun 2020 262.73 0.00 0.0% 262.73 262.73 262.73 0
20 Jun 2020 262.73 0.00 0.0% 262.73 262.73 262.73 0
19 Jun 2020 262.73 0.00 0.0% 262.73 262.73 262.73 0
18 Jun 2020 262.73 0.00 0.0% 262.73 262.73 262.73 0
17 Jun 2020 262.73 -1.74 -0.66% 263.87425 263.87425 262.73 0
16 Jun 2020 264.46558 2.57 0.98% 262.22876 264.46558 262.22876 0
15 Jun 2020 261.89164 -2.48 -0.94% 263.09471 263.09471 261.89164 0
14 Jun 2020 264.37455 0.00 0.0% 264.37455 264.37455 264.37455 0
13 Jun 2020 264.37455 0.00 0.0% 264.37455 264.37455 264.37455 0
12 Jun 2020 264.37455 -0.98 -0.37% 264.84221 264.84221 264.37455 0
11 Jun 2020 265.35458 -2.18 -0.81% 266.8636 266.8636 265.35458 0
10 Jun 2020 267.53413 2.60 0.98% 265.14526 268.01817 265.14526 0
09 Jun 2020 264.93124 0.62 0.23% 265.51085 265.51085 264.93124 0
08 Jun 2020 264.3109 -0.14 -0.05% 266.52048 266.52048 264.3109 0
07 Jun 2020 264.4463 0.00 0.0% 264.4463 264.4463 264.4463 0
06 Jun 2020 264.4463 0.00 0.0% 264.4463 264.4463 264.4463 0
05 Jun 2020 264.4463 2.24 0.86% 260.4893 264.4463 260.4893 0
04 Jun 2020 262.20265 -0.74 -0.28% 261.44141 262.20265 261.44141 0
03 Jun 2020 262.93991 0.83 0.32% 262.42679 262.93991 262.42679 0
02 Jun 2020 262.1053 3.27 1.26% 261.01621 262.1053 261.01621 0
01 Jun 2020 258.83376 1.02 0.39% 258.96911 258.96911 258.83376 0
31 May 2020 257.81722 0.00 0.0% 257.81722 257.81722 257.81722 0
30 May 2020 257.81722 0.00 0.0% 257.81722 257.81722 257.81722 0
29 May 2020 257.81722 1.77 0.69% 255.83439 257.81722 255.83439 0
28 May 2020 256.04942 -2.35 -0.91% 256.97179 256.97179 256.04942 0
27 May 2020 258.39659 0.92 0.36% 257.45688 258.39659 257.45688 0
26 May 2020 257.48002 2.52 0.99% 255.43423 257.48002 255.43423 0
25 May 2020 254.96453 0.47 0.18% 254.63081 254.96453 254.63081 0
24 May 2020 254.4971 0.00 0.0% 254.4971 254.4971 254.4971 0
23 May 2020 254.4971 0.00 0.0% 254.4971 254.4971 254.4971 0
22 May 2020 254.4971 -1.52 -0.59% 256.82693 256.82693 254.4971 0
21 May 2020 256.01344 -0.37 -0.14% 254.89072 256.01344 254.89072 0
20 May 2020 256.38182 0.04 0.02% 257.26778 257.26778 256.38182 0
19 May 2020 256.3395 2.95 1.16% 252.85697 256.3395 252.85697 0
18 May 2020 253.39275 -1.71 -0.67% 252.75468 253.39275 252.75468 0
17 May 2020 255.09922 0.00 0.0% 255.09922 255.09922 255.09922 0
16 May 2020 255.09922 0.00 0.0% 255.09922 255.09922 255.09922 0
15 May 2020 255.09922 0.32 0.13% 254.90684 255.09922 254.90684 0
14 May 2020 254.7757 -2.53 -0.98% 257.05063 257.05063 254.7757 0
13 May 2020 257.30081 -1.33 -0.51% 256.237 257.30081 256.237 0
12 May 2020 258.6259 0.64 0.25% 258.42786 258.6259 258.42786 0
11 May 2020 257.98667 -1.17 -0.45% 260.01638 260.01638 257.98667 0
10 May 2020 259.15544 0.00 0.0% 259.15544 259.15544 259.15544 0
09 May 2020 259.15544 0.00 0.0% 259.15544 259.15544 259.15544 0
08 May 2020 259.15544 0.84 0.33% 257.59238 259.15544 257.59238 0
07 May 2020 258.31103 -0.94 -0.36% 258.24633 258.31103 258.24633 0
06 May 2020 259.25353 -1.47 -0.57% 260.36615 260.36615 259.25353 0
05 May 2020 260.72668 0.66 0.25% 261.7624 261.7624 260.72668 0
04 May 2020 260.06786 -1.09 -0.42% 258.61353 260.06786 258.61353 0
03 May 2020 261.15359 0.00 0.0% 261.15359 261.15359 261.15359 0
02 May 2020 261.15359 0.00 0.0% 261.15359 261.15359 261.15359 0
01 May 2020 261.15359 -0.42 -0.16% 261.15359 261.15359 261.15359 0
30 Abr 2020 261.57552 1.65 0.64% 260.02634 261.57552 260.02634 0
29 Abr 2020 259.92213 -1.27 -0.48% 261.30883 261.30883 259.40825 0
28 Abr 2020 261.18725 0.11 0.04% 261.11101 261.18725 261.11101 0
27 Abr 2020 261.07357 1.84 0.71% 258.7113 261.07357 258.7113 0
26 Abr 2020 259.23018 0.00 0.0% 259.23018 259.23018 259.23018 0
25 Abr 2020 259.23018 0.00 0.0% 259.23018 259.23018 259.23018 0
24 Abr 2020 259.23018 0.32 0.12% 258.84094 259.23018 258.84094 0
23 Abr 2020 258.90777 0.43 0.17% 259.06216 259.06216 258.90777 0
22 Abr 2020 258.47455 0.63 0.24% 256.44596 258.47455 256.44596 0
21 Abr 2020 257.84567 -2.82 -1.08% 260.33571 260.33571 257.84567 0
20 Abr 2020 260.66413 0.18 0.07% 260.64915 260.66413 260.64915 0
19 Abr 2020 260.48595 0.00 0.0% 260.48595 260.48595 260.48595 0
18 Abr 2020 260.48595 -0.06 -0.02% 260.48595 260.54731 260.48595 0
17 Abr 2020 260.54731 -0.71 -0.27% 261.73983 261.73983 260.54731 0
16 Abr 2020 261.25923 0.07 0.03% 261.70594 261.70594 261.25923 0
15 Abr 2020 261.19031 -1.06 -0.4% 263.04662 263.04662 261.19031 0
14 Abr 2020 262.24964 3.09 1.19% 259.993 262.24964 259.993 0
13 Abr 2020 259.15934 0.75 0.29% 258.46353 259.15934 258.46353 0
12 Abr 2020 258.40461 0.00 0.0% 258.40461 258.40461 258.40461 0
11 Abr 2020 258.40461 0.00 0.0% 258.40461 258.40461 258.40461 0
10 Abr 2020 258.40461 -1.12 -0.43% 258.40461 258.40461 258.40461 0
09 Abr 2020 259.51979 1.47 0.57% 259.32119 259.51979 259.32119 0
08 Abr 2020 258.05169 1.03 0.4% 257.65967 258.05169 257.65967 0
07 Abr 2020 257.01717 0.09 0.03% 255.52792 257.01717 255.52792 0
06 Abr 2020 256.92964 0.32 0.12% 255.61713 256.92964 255.61713 0
05 Abr 2020 256.61076 0.00 0.0% 256.61076 256.61076 256.61076 0
04 Abr 2020 256.61076 0.00 0.0% 256.61076 256.61076 256.61076 0
Su Consulta Reciente
FX
GBPGYD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200705 15:02:13