Datos Históricos Sterling vs GYD - GBPGYD

GBPGYD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2019 274.80309 1.49 0.55% 273.90844 274.80309 273.90844 0
04 Dic 2019 273.30878 1.45 0.53% 271.71713 273.30878 271.71713 0
03 Dic 2019 271.86219 1.56 0.58% 268.97361 271.86219 268.97361 0
02 Dic 2019 270.29944 0.45 0.17% 269.56471 270.29944 269.56471 0
01 Dic 2019 269.84927 0.00 0.0% 269.84927 269.84927 269.84927 0
30 Nov 2019 269.84927 0.03 0.01% 269.84927 269.84927 269.81763 0
29 Nov 2019 269.81763 0.39 0.14% 269.14825 269.81763 268.83621 0
28 Nov 2019 269.4278 0.48 0.18% 269.75105 269.75105 269.4278 0
27 Nov 2019 268.95202 0.27 0.1% 268.21586 268.95202 268.21586 0
26 Nov 2019 268.68131 0.16 0.06% 269.1571 269.1571 268.68131 0
25 Nov 2019 268.52014 -0.04 -0.02% 269.0496 269.0496 268.52014 0
24 Nov 2019 268.56275 0.00 0.0% 268.56275 268.56275 268.56275 0
23 Nov 2019 268.56275 0.00 0.0% 268.56275 268.56275 268.56275 0
22 Nov 2019 268.56275 -1.72 -0.64% 270.04622 270.04622 268.56275 0
21 Nov 2019 270.28132 1.09 0.4% 269.38137 270.28132 269.38137 0
20 Nov 2019 269.196 -0.85 -0.32% 269.63553 269.63553 269.196 0
19 Nov 2019 270.04805 -0.12 -0.05% 270.00848 270.04805 270.00848 0
18 Nov 2019 270.16966 1.40 0.52% 268.95911 270.16966 268.95911 0
17 Nov 2019 268.77225 0.00 0.0% 268.77225 268.77225 268.77225 0
16 Nov 2019 268.77225 -0.03 -0.01% 268.77225 268.80363 268.77225 0
15 Nov 2019 268.80363 0.85 0.32% 268.1446 268.80363 268.1446 0
14 Nov 2019 267.95359 0.05 0.02% 268.08985 268.08985 267.95359 0
13 Nov 2019 267.90848 -0.62 -0.23% 269.10503 269.10503 267.86162 0
12 Nov 2019 268.52979 -0.76 -0.28% 268.86163 268.86163 268.52979 0
11 Nov 2019 269.29003 1.41 0.53% 267.99849 269.29003 267.86315 0
10 Nov 2019 267.87869 0.00 0.0% 267.87869 267.87869 267.87869 0
09 Nov 2019 267.87869 0.00 0.0% 267.87869 267.87869 267.87869 0
08 Nov 2019 267.87869 -0.53 -0.2% 268.83778 268.83778 267.87869 0
07 Nov 2019 268.40974 -1.14 -0.42% 269.2205 269.2205 268.40974 0
06 Nov 2019 269.55383 -0.47 -0.17% 270.59446 270.59446 269.55383 0
05 Nov 2019 270.02269 0.42 0.16% 269.58943 270.02269 269.58943 0
04 Nov 2019 269.6019 -1.04 -0.39% 269.84116 269.84116 269.6019 0
03 Nov 2019 270.64409 0.00 0.0% 270.64409 270.64409 270.64409 0
02 Nov 2019 270.64409 0.00 0.0% 270.64409 270.64409 270.64409 0
01 Nov 2019 270.64409 0.17 0.06% 270.19995 270.64409 270.19995 0
31 Oct 2019 270.47794 1.30 0.48% 268.47229 270.47794 268.47229 0
30 Oct 2019 269.17299 0.66 0.24% 268.23872 269.17299 268.23872 0
29 Oct 2019 268.51707 0.55 0.21% 268.26076 268.51707 268.26076 0
28 Oct 2019 267.96754 0.33 0.12% 268.2151 268.2151 267.96754 0
27 Oct 2019 267.63619 0.00 0.0% 267.63619 267.63619 267.63619 0
26 Oct 2019 267.63619 0.00 0.0% 267.63619 267.63619 267.63619 0
25 Oct 2019 267.63619 -1.36 -0.5% 267.68254 268.53988 267.63619 0
24 Oct 2019 268.99244 0.83 0.31% 268.99244 268.99244 268.92209 0
23 Oct 2019 268.16735 -2.11 -0.78% 268.16735 269.12635 268.16735 0
22 Oct 2019 270.28095 -0.61 -0.22% 270.28095 270.99993 270.28095 0
21 Oct 2019 270.88965 1.93 0.72% 270.88965 270.88965 268.96231 0
20 Oct 2019 268.96231 0.00 0.0% 268.96231 268.96231 268.96231 0
19 Oct 2019 268.96231 0.00 0.0% 268.96231 268.96231 268.96231 0
18 Oct 2019 268.96231 -0.29 -0.11% 268.96231 268.96231 268.87782 0
17 Oct 2019 269.25304 2.99 1.12% 269.25304 269.25304 266.44441 0
16 Oct 2019 266.26103 1.62 0.61% 266.26103 266.50401 266.26103 0
15 Oct 2019 264.64492 2.24 0.85% 264.64492 264.64492 263.55153 0
14 Oct 2019 262.40521 0.28 0.11% 262.40521 263.45592 262.40521 0
13 Oct 2019 262.12155 0.01 0.0% 262.12155 262.12155 262.11 0
12 Oct 2019 262.11 0.00 0.0% 262.11 262.11 262.11 0
11 Oct 2019 262.11 6.59 2.58% 262.11 262.11 259.73 0
10 Oct 2019 255.52 0.52 0.2% 255.52 255.52 254.665 0
09 Oct 2019 255.00 0.13 0.05% 255.00 255.66 255.00 0
08 Oct 2019 254.865 -2.28 -0.89% 254.865 256.52 254.865 0
07 Oct 2019 257.145 -0.31 -0.12% 257.145 257.49 257.145 0
06 Oct 2019 257.45999 0.00 0.0% 257.45999 257.45999 257.45999 0
05 Oct 2019 257.45999 0.11 0.04% 257.45999 257.45999 257.345 0
04 Oct 2019 257.345 1.03 0.4% 257.345 257.345 257.02499 0
03 Oct 2019 256.315 0.00 0.0% 256.315 256.315 256.315 0
02 Oct 2019 256.315 -0.02 -0.01% 256.37 256.925 255.92 0
01 Oct 2019 256.33 -1.27 -0.49% 257.64999 257.825 255.46 0
30 Sep 2019 257.595 0.82 0.32% 256.615 258.225 256.695 0
29 Sep 2019 256.77999 0.00 0.0% 256.77999 256.77999 256.77999 0
28 Sep 2019 256.77999 -0.09 -0.04% 256.77999 256.87 256.77999 0
27 Sep 2019 256.87 -0.52 -0.2% 256.87 257.32 256.87 0
26 Sep 2019 257.39 -1.71 -0.66% 257.39 258.855 257.39 0
25 Sep 2019 259.095 -0.68 -0.26% 259.095 259.875 259.095 0
24 Sep 2019 259.77999 0.13 0.05% 259.16 259.77999 259.16 0
23 Sep 2019 259.65499 -1.19 -0.46% 260.685 260.685 259.65499 0
22 Sep 2019 260.845 0.00 0.0% 260.845 260.845 260.845 0
21 Sep 2019 260.845 0.00 0.0% 260.845 260.845 260.845 0
20 Sep 2019 260.845 1.03 0.39% 260.845 261.875 260.845 0
19 Sep 2019 259.82 -0.39 -0.15% 259.82 260.71499 259.82 0
18 Sep 2019 260.205 1.33 0.51% 260.205 260.205 259.62 0
17 Sep 2019 258.875 -0.99 -0.38% 258.875 260.415 258.875 0
16 Sep 2019 259.865 0.11 0.04% 259.865 260.915 259.865 0
15 Sep 2019 259.755 0.00 0.0% 259.755 259.755 259.755 0
14 Sep 2019 259.755 0.00 0.0% 259.755 259.755 259.755 0
13 Sep 2019 259.755 2.56 0.99% 259.755 259.755 256.505 0
12 Sep 2019 257.20 -0.60 -0.23% 257.20 257.245 257.20 0
11 Sep 2019 257.80 0.35 0.14% 257.80 257.80 257.455 0
10 Sep 2019 257.45 -0.32 -0.13% 257.45 257.785 257.45 0
09 Sep 2019 257.77499 4.07 1.6% 258.825 258.825 256.55 0
08 Sep 2019 253.705 0.00 0.0% 253.705 253.705 253.705 0
07 Sep 2019 253.705 -2.99 -1.16% 253.705 256.695 253.705 0
Su Consulta Reciente
FX
GBPGYD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191206 06:11:08