Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPGYD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 261.65238 | 1.26 | 0.48% | 260.50659 | 261.65238 | 260.50659 | 0 |
| 24 Abr 2024 | 260.39442 | 1.77 | 0.68% | 259.32841 | 260.39442 | 259.32841 | 0 |
| 23 Abr 2024 | 258.62889 | 0.74 | 0.29% | 258.28624 | 258.62889 | 258.28624 | 0 |
| 22 Abr 2024 | 257.89015 | -0.93 | -0.36% | 258.71189 | 258.71189 | 257.89015 | 0 |
| 21 Abr 2024 | 258.82462 | -1.35 | -0.52% | 260.17285 | 260.17285 | 258.82462 | 0 |
| 20 Abr 2024 | 260.17285 | 0.02 | 0.01% | 260.17285 | 260.17285 | 260.15766 | 0 |
| 19 Abr 2024 | 260.15766 | -1.10 | -0.42% | 261.06966 | 261.06966 | 260.15766 | 0 |
| 18 Abr 2024 | 261.2543 | 0.53 | 0.20% | 259.98914 | 261.2543 | 259.98914 | 0 |
| 17 Abr 2024 | 260.72249 | 0.15 | 0.06% | 260.33183 | 260.72249 | 260.33183 | 0 |
| 16 Abr 2024 | 260.57422 | -0.69 | -0.27% | 261.17715 | 261.17715 | 260.57422 | 0 |
| 15 Abr 2024 | 261.26743 | 0.15 | 0.06% | 260.77598 | 261.26743 | 260.77445 | 0 |
| 14 Abr 2024 | 261.11501 | 0.16 | 0.06% | 261.11501 | 261.11501 | 261.11501 | 0 |
| 13 Abr 2024 | 260.95455 | 0.00 | 0.00% | 260.95455 | 260.95455 | 260.95455 | 0 |
| 12 Abr 2024 | 260.95455 | -1.60 | -0.61% | 262.9857 | 262.9857 | 260.95455 | 0 |
| 11 Abr 2024 | 262.55236 | -3.34 | -1.25% | 265.48558 | 265.48558 | 262.55236 | 0 |
| 10 Abr 2024 | 265.88744 | 0.21 | 0.08% | 265.74283 | 265.88744 | 265.74283 | 0 |
| 09 Abr 2024 | 265.6746 | 1.58 | 0.60% | 264.1052 | 265.6746 | 264.1052 | 0 |
| 08 Abr 2024 | 264.08981 | -0.17 | -0.06% | 264.35475 | 264.35475 | 264.08981 | 0 |
| 07 Abr 2024 | 264.25929 | 0.02 | 0.01% | 264.25929 | 264.25929 | 264.23621 | 0 |
| 06 Abr 2024 | 264.23621 | -0.25 | -0.09% | 264.23621 | 264.48264 | 264.23621 | 0 |
| 05 Abr 2024 | 264.48264 | -0.55 | -0.21% | 265.25207 | 265.25207 | 264.48264 | 0 |
| 04 Abr 2024 | 265.03103 | 1.74 | 0.66% | 263.28348 | 265.03103 | 263.28348 | 0 |
| 03 Abr 2024 | 263.28809 | 0.15 | 0.06% | 262.68074 | 263.28809 | 262.68074 | 0 |
| 02 Abr 2024 | 263.14157 | -1.31 | -0.50% | 263.06619 | 264.45292 | 263.06619 | 0 |
| 01 Abr 2024 | 264.45292 | 0.37 | 0.14% | 264.45292 | 264.45292 | 264.45292 | 0 |
| 31 Mar 2024 | 264.08652 | 0.00 | 0.00% | 264.08652 | 264.08652 | 264.08652 | 0 |
| 30 Mar 2024 | 264.08652 | -0.12 | -0.05% | 264.08652 | 264.21008 | 264.08652 | 0 |
| 29 Mar 2024 | 264.21008 | 0.02 | 0.01% | 264.53377 | 264.53377 | 264.21008 | 0 |
| 28 Mar 2024 | 264.19332 | 0.18 | 0.07% | 264.22581 | 264.22581 | 264.19332 | 0 |
| 27 Mar 2024 | 264.01166 | -0.89 | -0.33% | 264.9858 | 264.86385 | 264.01166 | 0 |
| 26 Mar 2024 | 264.8978 | 0.49 | 0.19% | 264.19979 | 264.93176 | 264.19979 | 0 |
| 25 Mar 2024 | 264.40483 | 1.15 | 0.44% | 263.86888 | 264.40483 | 263.83197 | 0 |
| 24 Mar 2024 | 263.25034 | -0.25 | -0.09% | 263.25034 | 263.25034 | 263.25034 | 0 |
| 23 Mar 2024 | 263.49864 | 0.00 | 0.00% | 263.49864 | 263.49864 | 263.49864 | 0 |
| 22 Mar 2024 | 263.49864 | -3.24 | -1.21% | 263.49864 | 266.73517 | 263.49864 | 0 |
| 21 Mar 2024 | 266.73517 | 1.04 | 0.39% | 265.64711 | 266.73517 | 265.68286 | 0 |
| 20 Mar 2024 | 265.69063 | -0.18 | -0.07% | 265.98309 | 265.98309 | 265.69063 | 0 |
| 19 Mar 2024 | 265.87262 | -1.22 | -0.46% | 266.93034 | 266.93034 | 265.87262 | 0 |
| 18 Mar 2024 | 267.09132 | 0.22 | 0.08% | 266.79373 | 267.09132 | 266.60277 | 0 |
| 17 Mar 2024 | 266.87487 | -0.26 | -0.10% | 267.13892 | 267.13892 | 266.87487 | 0 |
| 16 Mar 2024 | 267.13892 | 0.03 | 0.01% | 267.13892 | 267.13892 | 267.1139 | 0 |
| 15 Mar 2024 | 267.1139 | -0.79 | -0.30% | 267.99585 | 268.04763 | 267.1139 | 0 |
| 14 Mar 2024 | 267.90646 | -0.27 | -0.10% | 267.90646 | 273.98991 | 267.90646 | 0 |
| 13 Mar 2024 | 268.17428 | 0.24 | 0.09% | 268.17428 | 268.17428 | 268.17428 | 0 |
| 12 Mar 2024 | 267.93424 | -1.23 | -0.46% | 268.74963 | 268.68978 | 267.93424 | 0 |
| 11 Mar 2024 | 269.16144 | 0.65 | 0.24% | 268.80753 | 269.16144 | 268.80753 | 0 |
| 10 Mar 2024 | 268.51254 | 0.00 | 0.00% | 268.51254 | 268.51254 | 268.51254 | 0 |
| 09 Mar 2024 | 268.51254 | 0.00 | 0.00% | 268.51254 | 268.51254 | 268.51254 | 0 |
| 08 Mar 2024 | 268.51254 | 1.86 | 0.70% | 266.65886 | 268.51254 | 266.65886 | 0 |
| 07 Mar 2024 | 266.65105 | 0.02 | 0.01% | 266.19473 | 266.69474 | 266.19473 | 0 |
| 06 Mar 2024 | 266.62766 | 1.28 | 0.48% | 265.70528 | 266.62766 | 265.70528 | 0 |
| 05 Mar 2024 | 265.3481 | -0.31 | -0.12% | 265.94164 | 265.94164 | 265.3481 | 0 |
| 04 Mar 2024 | 265.66205 | 1.17 | 0.44% | 264.32942 | 265.66205 | 264.32942 | 0 |
| 03 Mar 2024 | 264.49313 | 0.00 | 0.00% | 264.49313 | 264.49313 | 264.49313 | 0 |
| 02 Mar 2024 | 264.49313 | 0.07 | 0.03% | 264.49313 | 264.49313 | 264.49313 | 0 |
| 01 Mar 2024 | 264.42514 | -0.29 | -0.11% | 264.65145 | 264.65145 | 264.42514 | 0 |
| 29 Feb 2024 | 264.7179 | 0.48 | 0.18% | 264.50338 | 264.7179 | 264.50338 | 0 |
| 28 Feb 2024 | 264.23775 | -1.26 | -0.48% | 265.6578 | 265.6578 | 264.23775 | 0 |
| 27 Feb 2024 | 265.50099 | -0.06 | -0.02% | 265.31578 | 265.50099 | 265.31578 | 0 |
| 26 Feb 2024 | 265.56249 | 0.21 | 0.08% | 265.56249 | 265.56249 | 265.32357 | 0 |
| 25 Feb 2024 | 265.35154 | 0.00 | 0.00% | 265.35154 | 265.35154 | 265.35154 | 0 |
| 24 Feb 2024 | 265.35154 | 0.00 | 0.00% | 265.35154 | 265.35154 | 265.35154 | 0 |
| 23 Feb 2024 | 265.35154 | -0.17 | -0.07% | 265.88932 | 265.88932 | 265.35154 | 0 |
| 22 Feb 2024 | 265.526 | 1.33 | 0.50% | 263.97912 | 265.526 | 263.97912 | 0 |
| 21 Feb 2024 | 264.19349 | 0.65 | 0.25% | 263.85741 | 264.19349 | 263.85741 | 0 |
| 20 Feb 2024 | 263.54039 | -0.54 | -0.20% | 263.77157 | 263.77157 | 263.54039 | 0 |
| 19 Feb 2024 | 264.07564 | 0.44 | 0.17% | 263.81983 | 264.07564 | 263.81983 | 0 |
| 18 Feb 2024 | 263.63476 | 0.00 | 0.00% | 263.63476 | 263.63476 | 263.63476 | 0 |
| 17 Feb 2024 | 263.63476 | 0.12 | 0.04% | 263.63476 | 263.63476 | 263.51769 | 0 |
| 16 Feb 2024 | 263.51769 | 0.91 | 0.35% | 262.84678 | 263.51769 | 262.84678 | 0 |
| 15 Feb 2024 | 262.60879 | -0.24 | -0.09% | 262.60879 | 262.85244 | 262.60879 | 0 |
| 14 Feb 2024 | 262.85244 | -2.16 | -0.82% | 265.17316 | 265.17316 | 262.85244 | 0 |
| 13 Feb 2024 | 265.01266 | 1.10 | 0.42% | 264.10582 | 265.01266 | 264.10582 | 0 |
| 12 Feb 2024 | 263.91556 | -0.05 | -0.02% | 263.97382 | 263.92748 | 263.91512 | 0 |
| 11 Feb 2024 | 263.96301 | 0.00 | 0.00% | 263.96301 | 263.96301 | 263.96301 | 0 |
| 10 Feb 2024 | 263.96301 | -0.05 | -0.02% | 263.96301 | 263.96301 | 263.96301 | 0 |
| 09 Feb 2024 | 264.00936 | 0.23 | 0.09% | 263.72776 | 264.00936 | 263.72776 | 0 |
| 08 Feb 2024 | 263.77874 | -0.59 | -0.22% | 264.32718 | 264.32874 | 263.77874 | 0 |
| 07 Feb 2024 | 264.36901 | 1.70 | 0.65% | 263.15666 | 264.36901 | 263.15666 | 0 |
| 06 Feb 2024 | 262.66901 | 0.13 | 0.05% | 262.73323 | 262.73323 | 262.5815 | 0 |
| 05 Feb 2024 | 262.5401 | -4.12 | -1.55% | 266.51371 | 266.43108 | 262.5401 | 0 |
| 04 Feb 2024 | 266.66198 | -0.30 | -0.11% | 266.66198 | 266.96211 | 266.66198 | 0 |
| 03 Feb 2024 | 266.96211 | 0.00 | 0.00% | 266.96211 | 266.96211 | 266.96211 | 0 |
| 02 Feb 2024 | 266.96211 | 1.76 | 0.66% | 265.32155 | 266.96211 | 265.32155 | 0 |
| 01 Feb 2024 | 265.20184 | -0.17 | -0.06% | 266.00898 | 266.00898 | 265.07603 | 0 |
| 31 Ene 2024 | 265.37394 | 0.03 | 0.01% | 265.84064 | 265.84064 | 265.37394 | 0 |
| 30 Ene 2024 | 265.345 | -0.43 | -0.16% | 265.84312 | 265.84312 | 265.345 | 0 |
| 29 Ene 2024 | 265.77453 | -0.78 | -0.29% | 266.44414 | 266.44414 | 265.77453 | 0 |
| 28 Ene 2024 | 266.55497 | 0.00 | 0.00% | 266.55497 | 266.55497 | 266.55497 | 0 |
| 27 Ene 2024 | 266.55497 | 0.00 | 0.00% | 266.55497 | 266.55497 | 266.55497 | 0 |
