Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPHNL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 30.88227 | 0.17 | 0.57% | 30.72078 | 30.88227 | 30.72078 | 0 |
| 24 Abr 2024 | 30.70755 | 0.19 | 0.63% | 30.59939 | 30.70755 | 30.59939 | 0 |
| 23 Abr 2024 | 30.5165 | 0.09 | 0.29% | 30.47598 | 30.5165 | 30.47598 | 0 |
| 22 Abr 2024 | 30.4289 | -0.26 | -0.86% | 30.5282 | 30.5282 | 30.4289 | 0 |
| 21 Abr 2024 | 30.69181 | 0.00 | 0.00% | 30.69181 | 30.69181 | 30.69181 | 0 |
| 20 Abr 2024 | 30.69181 | 0.00 | 0.00% | 30.69181 | 30.69181 | 30.69181 | 0 |
| 19 Abr 2024 | 30.69181 | -0.12 | -0.38% | 30.78855 | 30.78855 | 30.69181 | 0 |
| 18 Abr 2024 | 30.80978 | 0.15 | 0.49% | 30.65611 | 30.80978 | 30.65611 | 0 |
| 17 Abr 2024 | 30.65987 | -0.06 | -0.21% | 30.69722 | 30.74402 | 30.65987 | 0 |
| 16 Abr 2024 | 30.72437 | -0.13 | -0.41% | 30.82005 | 30.82005 | 30.72437 | 0 |
| 15 Abr 2024 | 30.85038 | 0.14 | 0.44% | 30.68566 | 30.88132 | 30.72629 | 0 |
| 14 Abr 2024 | 30.71379 | 0.00 | 0.00% | 30.71379 | 30.71379 | 30.71379 | 0 |
| 13 Abr 2024 | 30.71379 | 0.00 | 0.00% | 30.71379 | 30.71379 | 30.71379 | 0 |
| 12 Abr 2024 | 30.71379 | -0.28 | -0.89% | 30.98168 | 30.98048 | 30.66099 | 0 |
| 11 Abr 2024 | 30.98909 | 0.01 | 0.04% | 30.97349 | 31.37866 | 30.88196 | 0 |
| 10 Abr 2024 | 30.97769 | -0.35 | -1.11% | 31.32462 | 31.39361 | 30.90445 | 0 |
| 09 Abr 2024 | 31.32487 | 0.17 | 0.53% | 31.15862 | 31.37731 | 31.14681 | 0 |
| 08 Abr 2024 | 31.15837 | 0.01 | 0.04% | 31.13968 | 31.40697 | 31.15011 | 0 |
| 07 Abr 2024 | 31.14671 | 0.00 | -0.02% | 31.15148 | 31.17138 | 31.09479 | 0 |
| 06 Abr 2024 | 31.15148 | 0.00 | 0.00% | 31.15148 | 31.15148 | 31.15148 | 0 |
| 05 Abr 2024 | 31.15148 | -0.20 | -0.62% | 31.34608 | 31.25359 | 31.03737 | 0 |
| 04 Abr 2024 | 31.34683 | 0.14 | 0.43% | 31.21321 | 31.43896 | 31.21385 | 0 |
| 03 Abr 2024 | 31.21161 | 0.17 | 0.54% | 31.04462 | 31.22024 | 30.94548 | 0 |
| 02 Abr 2024 | 31.04524 | -0.04 | -0.14% | 31.08539 | 31.1575 | 30.98698 | 0 |
| 01 Abr 2024 | 31.0901 | -0.22 | -0.71% | 31.31684 | 31.17734 | 31.0256 | 0 |
| 31 Mar 2024 | 31.31213 | 0.02 | 0.08% | 31.28723 | 31.32898 | 31.11962 | 0 |
| 30 Mar 2024 | 31.28723 | 0.00 | 0.00% | 31.28723 | 31.28723 | 31.11962 | 0 |
| 29 Mar 2024 | 31.28723 | 0.00 | 0.02% | 31.27595 | 31.28971 | 31.13483 | 0 |
| 28 Mar 2024 | 31.28227 | 0.02 | 0.06% | 31.26654 | 31.33443 | 31.0759 | 0 |
| 27 Mar 2024 | 31.26406 | -0.05 | -0.16% | 31.31434 | 31.34807 | 31.12437 | 0 |
| 26 Mar 2024 | 31.31496 | 0.04 | 0.12% | 31.27472 | 31.3348 | 31.17195 | 0 |
| 25 Mar 2024 | 31.27719 | 0.31 | 1.00% | 30.96539 | 31.37535 | 31.09834 | 0 |
| 24 Mar 2024 | 30.9681 | -0.28 | -0.90% | 30.97449 | 30.98432 | 30.95605 | 0 |
| 23 Mar 2024 | 31.25048 | 0.00 | 0.00% | 31.25048 | 31.25048 | 31.25048 | 0 |
| 22 Mar 2024 | 31.25048 | -0.01 | -0.03% | 31.25888 | 31.39461 | 31.0936 | 0 |
| 21 Mar 2024 | 31.25913 | -0.45 | -1.43% | 31.70985 | 31.47493 | 31.17266 | 0 |
| 20 Mar 2024 | 31.71332 | 0.14 | 0.43% | 31.57244 | 31.71592 | 31.28544 | 0 |
| 19 Mar 2024 | 31.57603 | -0.02 | -0.05% | 31.5954 | 31.60942 | 31.33874 | 0 |
| 18 Mar 2024 | 31.59329 | -0.01 | -0.04% | 31.4475 | 31.60967 | 31.4213 | 0 |
| 17 Mar 2024 | 31.60471 | 0.00 | 0.00% | 31.60471 | 31.60471 | 31.60471 | 0 |
| 16 Mar 2024 | 31.60471 | 0.00 | 0.00% | 31.60471 | 31.60471 | 31.60471 | 0 |
| 15 Mar 2024 | 31.60471 | 0.16 | 0.50% | 31.55698 | 31.62295 | 31.44304 | 0 |
| 14 Mar 2024 | 31.44684 | 0.00 | 0.00% | 31.44684 | 31.44684 | 31.44684 | 0 |
| 13 Mar 2024 | 31.44684 | 0.00 | 0.00% | 31.44684 | 31.44684 | 31.44684 | 0 |
| 12 Mar 2024 | 31.44684 | 0.00 | 0.00% | 31.44684 | 31.44684 | 31.44684 | 0 |
| 11 Mar 2024 | 31.44684 | 0.00 | 0.00% | 31.44684 | 31.44684 | 31.44684 | 0 |
| 10 Mar 2024 | 31.44684 | 0.00 | 0.00% | 31.44684 | 31.44684 | 31.44684 | 0 |
| 09 Mar 2024 | 31.44684 | 0.00 | 0.00% | 31.44684 | 31.44684 | 31.44684 | 0 |
| 08 Mar 2024 | 31.44684 | 0.05 | 0.15% | 31.44684 | 31.44684 | 31.44684 | 0 |
| 07 Mar 2024 | 31.39853 | -0.07 | -0.21% | 16.57655 | 31.39853 | 31.39853 | 0 |
| 06 Mar 2024 | 31.46401 | 0.08 | 0.26% | 31.38243 | 31.51118 | 31.37944 | 0 |
| 05 Mar 2024 | 31.38194 | 0.03 | 0.09% | 31.34808 | 31.45407 | 31.30931 | 0 |
| 04 Mar 2024 | 31.35314 | 0.01 | 0.03% | 31.35398 | 31.39032 | 31.20473 | 0 |
| 03 Mar 2024 | 31.34506 | 0.00 | 0.00% | 31.34506 | 31.34506 | 31.34506 | 0 |
| 02 Mar 2024 | 31.34506 | 0.00 | 0.00% | 31.34506 | 31.34506 | 31.34506 | 0 |
| 01 Mar 2024 | 31.34506 | 0.09 | 0.30% | 31.25975 | 31.34973 | 31.10666 | 0 |
| 29 Feb 2024 | 31.25244 | 0.05 | 0.17% | 31.20283 | 31.33226 | 31.1687 | 0 |
| 28 Feb 2024 | 31.19852 | -0.21 | -0.68% | 31.41047 | 31.33019 | 31.17634 | 0 |
| 27 Feb 2024 | 31.41232 | -0.05 | -0.16% | 31.45545 | 31.48608 | 31.28058 | 0 |
| 26 Feb 2024 | 31.46128 | 0.00 | 0.01% | 31.45588 | 31.47864 | 31.28056 | 0 |
| 25 Feb 2024 | 31.45849 | -0.02 | -0.05% | 31.47562 | 31.49051 | 31.44781 | 0 |
| 24 Feb 2024 | 31.47562 | 0.00 | 0.00% | 31.47562 | 31.47562 | 31.27834 | 0 |
| 23 Feb 2024 | 31.47562 | 0.04 | 0.12% | 31.43168 | 31.49287 | 31.28589 | 0 |
| 22 Feb 2024 | 31.43726 | 0.10 | 0.31% | 31.34162 | 31.44335 | 31.123 | 0 |
| 21 Feb 2024 | 31.33926 | 0.13 | 0.43% | 31.20306 | 31.34931 | 31.06727 | 0 |
| 20 Feb 2024 | 31.20454 | 0.14 | 0.46% | 31.0665 | 31.28555 | 31.08213 | 0 |
| 19 Feb 2024 | 31.06243 | -0.06 | -0.20% | 31.1273 | 31.16364 | 31.05417 | 0 |
| 18 Feb 2024 | 31.12558 | 0.16 | 0.51% | 31.10423 | 31.12558 | 31.09929 | 0 |
| 17 Feb 2024 | 30.96681 | 0.00 | 0.00% | 30.96681 | 30.96681 | 30.96681 | 0 |
| 16 Feb 2024 | 30.96681 | -0.17 | -0.53% | 15.84708 | 30.96681 | 30.96681 | 0 |
| 15 Feb 2024 | 31.13238 | 0.08 | 0.25% | 31.05059 | 31.13336 | 30.89251 | 0 |
| 14 Feb 2024 | 31.05553 | -0.08 | -0.26% | 31.13556 | 31.33853 | 30.94721 | 0 |
| 13 Feb 2024 | 31.13631 | -0.11 | -0.36% | 31.25393 | 31.3257 | 31.0618 | 0 |
| 12 Feb 2024 | 31.24935 | 0.10 | 0.31% | 31.15264 | 31.26173 | 31.06054 | 0 |
| 11 Feb 2024 | 31.15264 | 0.02 | 0.06% | 31.13353 | 31.15399 | 31.12367 | 0 |
| 10 Feb 2024 | 31.13353 | -0.07 | -0.23% | 31.20626 | 31.13353 | 31.13353 | 0 |
| 09 Feb 2024 | 31.20626 | 0.00 | 0.00% | 31.2105 | 31.25377 | 31.06457 | 0 |
| 08 Feb 2024 | 31.20679 | 0.01 | 0.03% | 31.19675 | 31.22904 | 31.04233 | 0 |
| 07 Feb 2024 | 31.19638 | 0.03 | 0.09% | 31.16722 | 31.24153 | 31.01621 | 0 |
| 06 Feb 2024 | 31.16969 | 0.21 | 0.68% | 30.96168 | 31.17229 | 30.95742 | 0 |
| 05 Feb 2024 | 30.95946 | -0.47 | -1.49% | 31.40929 | 31.45737 | 30.89961 | 0 |
| 04 Feb 2024 | 31.42808 | 0.20 | 0.64% | 31.22878 | 31.46742 | 31.209 | 0 |
| 03 Feb 2024 | 31.22878 | 0.00 | 0.00% | 31.22878 | 31.38408 | 31.22878 | 0 |
| 02 Feb 2024 | 31.22878 | -0.28 | -0.89% | 31.5096 | 31.50609 | 31.16004 | 0 |
| 01 Feb 2024 | 31.50811 | 0.17 | 0.54% | 31.34286 | 31.53258 | 31.19015 | 0 |
| 31 Ene 2024 | 31.33742 | -0.01 | -0.03% | 31.35586 | 31.45242 | 31.27526 | 0 |
| 30 Ene 2024 | 31.34783 | -0.05 | -0.16% | 31.40605 | 31.36512 | 31.17547 | 0 |
| 29 Ene 2024 | 31.39864 | 0.06 | 0.18% | 31.34234 | 31.45501 | 31.21256 | 0 |
| 28 Ene 2024 | 31.34123 | -0.09 | -0.28% | 31.42936 | 31.42936 | 31.32667 | 0 |
| 27 Ene 2024 | 31.42936 | 0.00 | 0.00% | 31.42936 | 31.42936 | 31.37098 | 0 |
