Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Haitian Gourde | GBPHTG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.06019 | 0.04% | 134.12346 | 21:40:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.05882 | 133.96159 | 134.12396 | 134.06327 |
Resumen Histórico GBPHTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPHTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | 134.06326 | -2.97 | -2.17% | 137.04048 | 137.39355 | 133.86378 | 0 |
| 27 Sep 2021 | 137.03448 | 0.34 | 0.25% | 136.6596 | 137.30652 | 136.79116 | 0 |
| 26 Sep 2021 | 136.6896 | -0.14 | -0.1% | 136.82959 | 136.82959 | 136.57963 | 0 |
| 25 Sep 2021 | 136.82959 | 0.00 | 0.0% | 136.82959 | 136.82959 | 136.82959 | 0 |
| 24 Sep 2021 | 136.82959 | 1.64 | 1.21% | 135.1798 | 136.91958 | 134.52529 | 0 |
| 23 Sep 2021 | 135.18817 | 1.02 | 0.76% | 134.15796 | 135.53627 | 134.83663 | 0 |
| 22 Sep 2021 | 134.16781 | -0.35 | -0.26% | 134.51589 | 134.84263 | 134.07717 | 0 |
| 21 Sep 2021 | 134.51638 | 3.35 | 2.55% | 131.15186 | 134.81186 | 131.0377 | 0 |
| 20 Sep 2021 | 131.16914 | -2.09 | -1.57% | 133.25715 | 133.70587 | 130.96944 | 0 |
| 19 Sep 2021 | 133.25715 | -0.10 | -0.08% | 133.35906 | 133.49978 | 133.20571 | 0 |
| 18 Sep 2021 | 133.35906 | 0.00 | 0.0% | 133.35906 | 133.35906 | 133.35906 | 0 |
| 17 Sep 2021 | 133.35906 | -1.14 | -0.85% | 134.46754 | 134.74007 | 133.23677 | 0 |
| 16 Sep 2021 | 134.49678 | -1.21 | -0.89% | 135.67888 | 135.71037 | 134.18484 | 0 |
| 15 Sep 2021 | 135.70436 | 1.13 | 0.84% | 134.56861 | 135.77099 | 134.52718 | 0 |
| 14 Sep 2021 | 134.57251 | -1.13 | -0.83% | 135.7177 | 135.7526 | 134.51306 | 0 |
| 13 Sep 2021 | 135.70103 | -0.23 | -0.17% | 135.95885 | 136.27439 | 135.47694 | 0 |
| 12 Sep 2021 | 135.93332 | 0.02 | 0.01% | 135.91367 | 136.01191 | 135.86455 | 0 |
| 11 Sep 2021 | 135.91367 | 0.00 | 0.0% | 135.91367 | 135.91367 | 135.91367 | 0 |
| 10 Sep 2021 | 135.91367 | -1.99 | -1.44% | 137.90255 | 138.35644 | 135.84638 | 0 |
| 09 Sep 2021 | 137.90154 | 1.76 | 1.29% | 136.16484 | 138.13423 | 136.02833 | 0 |
| 08 Sep 2021 | 136.14159 | 1.03 | 0.76% | 135.0989 | 136.34039 | 134.82535 | 0 |
| 07 Sep 2021 | 135.11067 | 1.52 | 1.14% | 133.58382 | 135.28764 | 133.06307 | 0 |
| 06 Sep 2021 | 133.59395 | -0.20 | -0.15% | 133.73351 | 133.6509 | 133.38883 | 0 |
| 05 Sep 2021 | 133.7914 | 0.00 | 0.0% | 133.7914 | 133.7914 | 133.7914 | 0 |
| 04 Sep 2021 | 133.7914 | 0.00 | 0.0% | 133.7914 | 133.7914 | 133.7914 | 0 |
| 03 Sep 2021 | 133.7914 | -2.34 | -1.72% | 136.11239 | 135.81991 | 133.38032 | 0 |
| 02 Sep 2021 | 136.1301 | 1.72 | 1.28% | 134.40578 | 136.15321 | 134.10058 | 0 |
| 01 Sep 2021 | 134.40676 | 1.00 | 0.75% | 133.38218 | 134.6605 | 133.62693 | 0 |
| 31 Ago 2021 | 133.41031 | -1.35 | -1.0% | 134.77305 | 135.14248 | 133.30362 | 0 |
| 30 Ago 2021 | 134.76374 | -0.09 | -0.06% | 134.87637 | 134.8617 | 134.20953 | 0 |
| 29 Ago 2021 | 134.84894 | -0.04 | -0.03% | 134.88812 | 134.89645 | 134.74114 | 0 |
| 28 Ago 2021 | 134.88812 | 0.00 | 0.0% | 134.88812 | 134.88812 | 134.88812 | 0 |
