ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pound Sterling vs Haitian Gourde

Pound Sterling vs Haitian Gourde (GBPHTG)

177.29478
0.5873
(0.33%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.437910.247607005597176.85687178.16079175.4481400FX
40.476640.269565102314176.81814178.75494175.4481400FX
129.440255.62406626738167.85453178.75494166.0170800FX
2613.551498.27605821283163.74329178.75494157.9380900FX
529.641925.75112169276167.65286178.75494157.9380900FX
15636.4689625.896501082140.82582195.04348125.9690100FX
26043.8344832.8445837451133.4603195.0434880.50140100FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750550220176.7075100.00176.70751176.70751176.707510
1750463820176.707510.130.07176.60858177.42388176.402860
1750377420176.581720.710.40175.86239176.60138175.448140
1750291020175.86960.180.10175.71418176.63518175.681480
1750204620175.68737-1.75-0.99177.41914177.62189175.506180
1750118220177.439420.450.25176.85687178.16079177.063010
1750031820176.9939700.00176.99397176.99397176.993970
1749945420176.9939700.00176.99397176.99397176.993970
1749859020176.99397-1.74-0.97178.75888178.53998176.993970
1749772620178.73330.760.43178.01831178.75494176.131670
1749686220177.976330.930.53177.05034178.0511176.489980
1749599820177.04248-0.76-0.43177.74449177.6435176.493280
1749513420177.80220.430.24177.81314178.38848177.389720
1749427020177.3696100.00177.36961177.36961177.369610
1749340620177.3696100.00177.36961177.36961177.190520
1749254220177.36961-0.33-0.19177.69145177.80687177.050930
1749167820177.699950.480.27177.19052178.16906177.102250
1749081420177.21667-0.29-0.16177.51993177.58151176.707330
1748995020177.509440.190.11177.33852177.52321176.341350
1748908620177.322831.60.91175.77063177.3673175.675260
1748822220175.72692-0.22-0.13175.95149175.95149175.622150
1748735820175.9514900.00175.95149175.95149175.951490
1748649420175.95149-0.55-0.31176.51999176.43052175.771120
1748563020176.50560.830.47175.54579176.60301175.608560
1748476620175.67461-0.86-0.49176.55935176.78357175.489550
1748390220176.53518-0.82-0.46177.39513177.23489176.385590
1748303820177.357870.550.31176.87235177.40821176.635760
1748217420176.81161-0.01-0.00176.81814176.90501176.550340
1748131020176.8181400.00176.81814176.81814176.818140
1748044620176.818141.420.81175.39327177.28083175.846960
1747958220175.39654-0.21-0.12175.64575176.11857175.175650
1747871820175.608450.320.18175.30123176.04228174.458890
1747785420175.284880.450.26174.81186176.03461174.491310
1747699020174.836070.490.28174.34621175.60202174.166710
1747612620174.3411300.00174.34113174.34113174.341130
1747526220174.3411300.00174.34113174.34113174.341130
1747439820174.341130.30.17174.01507174.37346173.31530
1747353420174.043190.260.15173.7748174.30476173.504950
1747267020173.78266-0.08-0.05173.89186174.78755173.656890
1747180620173.865721.851.07172.07014174.02712172.135560
1747094220172.02053-1.42-0.82173.41869173.55506171.51080
1747007820173.44414-0.1-0.06173.54397173.54397172.97630
1746921420173.54397-0.13-0.08173.67825173.67825173.543970
1746835020173.678250.660.38173.07329173.91584172.865450
1746748620173.01577-0.71-0.41173.72798174.44814173.015770
1746662220173.72798-0.8-0.46174.52037174.83566173.59140
1746575820174.523641.040.60173.49134175.13979173.41890
1746489420173.485460.20.11173.59364174.31579173.20940
1746403020173.2871200.00173.28712173.28712173.287120
1746316620173.2871200.00173.28712173.28712173.287120
1746230220173.28712-0.78-0.45174.14387174.56253173.154620
1746143820174.067210.050.03174.00078174.85277173.760590
1746057420174.0158-1.4-0.80175.42378175.34783173.842740
1745971020175.41135-0.44-0.25175.84245175.52646174.337780
1745884620175.854882.321.34173.56503175.97202173.373420
1745798220173.53303-0.3-0.17173.83336173.95087173.493860
1745711820173.8333600.00173.83336173.83336173.833360
1745625420173.83336-0.14-0.08173.96282174.49127173.668830
1745539020173.974570.670.39173.28047174.92133173.526120
1745452620173.30007-0.29-0.17173.67605175.85205173.098890
1745366220173.59169-0.88-0.50174.46735175.12327173.12280
1745279820174.470610.820.47173.70375175.04642174.297810
1745193420173.648320.730.42172.91667173.71483172.916670
1745107020172.916670.260.15173.04643173.04643172.916670
1745020620172.6520200.00172.65202172.65202172.652020
1744934220172.6520200.00172.65202172.65202172.652020
1744847820172.65202-0.56-0.33173.22694174.00592172.390460
1744761420173.216470.870.51172.3785173.4122172.54990
1744675020172.341861.20.70171.2137172.71475171.314420
1744588620171.13915-0.07-0.04171.20658171.50759170.973630
1744502220171.2065800.00171.20658171.20658170.681420
1744415820171.206581.430.84169.79398171.24585166.252420
1744329420169.774382.091.25167.67855169.91269168.485450
1744243020167.683130.540.32167.13695167.84852166.017080
1744156620167.142190.420.25166.72269167.67613166.573670
1744070220166.72399-3.27-1.92169.95458170.25936166.371850
1743983820169.990780.440.26169.55565170.21987168.982940
1743897420169.555651.60.95167.95972169.55565167.959720
1743810960167.95972-3.31-1.93171.28553171.4482167.561490
1743724620171.265910.340.20170.90249172.64373169.644980
1743638220170.92281.410.83169.46661170.97979169.166640
1743551820169.509240.20.12169.32166169.64697168.945220
1743465420169.31381.460.87167.75663169.81309168.16670
1743379020167.8545300.00167.85453167.85453167.854530
1743292620167.8545300.00167.85453167.85453167.854530
1743206220167.85453-1.73-1.02169.55506169.93945167.854530
1743119820169.579940.890.53168.74049170.1063169.208730
1743033420168.68808-0.88-0.52169.56491170.00158168.642220
1742947020169.567530.10.06169.44092170.27455169.424750
1742860620169.465180.090.05169.35009170.41884169.134060
1742774220169.373680.080.05169.29309169.37499168.847550
1742687820169.2930900.00169.29309169.29309168.841280

Su Consulta Reciente

Delayed Upgrade Clock