Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Haitian Gourde | GBPHTG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 169.78347 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.78347 | 169.78347 | 169.78347 | 169.78347 |
Resumen Histórico GBPHTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.44396 | 170.82948 | 169.60399 | 0.00 | 0 | -0.6605 | -0.39% |
| 1 Month | 167.66979 | 172.20873 | 167.17375 | 0.00 | 0 | 2.11 | 1.26% |
| 3 Months | 166.38896 | 172.20873 | 165.07303 | 0.00 | 0 | 3.39 | 2.04% |
| 6 Months | 167.17228 | 172.20873 | 163.24374 | 0.00 | 0 | 2.61 | 1.56% |
| 1 Year | 177.19542 | 179.52197 | 160.45962 | 0.00 | 0 | -7.41 | -4.18% |
| 3 Years | 132.74383 | 195.04348 | 125.96901 | 0.00 | 0 | 37.04 | 27.90% |
| 5 Years | 116.85 | 195.04348 | 1.7764 | 0.00 | 0 | 52.93 | 45.30% |
GBPHTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 169.78347 | 0.05 | 0.03% | 169.71979 | 169.93988 | 169.60399 | 0 |
| 25 Jul 2024 | 169.72903 | -0.58 | -0.34% | 170.28944 | 170.49771 | 169.63595 | 0 |
| 24 Jul 2024 | 170.31056 | 0.10 | 0.06% | 170.21155 | 170.81359 | 170.21531 | 0 |
| 23 Jul 2024 | 170.20759 | -0.55 | -0.32% | 170.76148 | 170.68976 | 170.109 | 0 |
| 22 Jul 2024 | 170.76214 | 0.32 | 0.19% | 170.70513 | 170.82948 | 170.26976 | 0 |
| 21 Jul 2024 | 170.44396 | 0.00 | 0.00% | 170.44396 | 170.44396 | 170.44396 | 0 |
| 20 Jul 2024 | 170.44396 | 0.00 | 0.00% | 170.44396 | 170.44396 | 170.44396 | 0 |
| 19 Jul 2024 | 170.44396 | -0.53 | -0.31% | 170.95506 | 171.48491 | 170.31069 | 0 |
| 18 Jul 2024 | 170.97619 | -0.63 | -0.37% | 171.64924 | 171.69156 | 170.85142 | 0 |
| 17 Jul 2024 | 171.60702 | 0.30 | 0.17% | 171.3185 | 172.20873 | 171.17699 | 0 |
| 16 Jul 2024 | 171.30728 | -0.05 | -0.03% | 171.35732 | 171.7473 | 170.85342 | 0 |
| 15 Jul 2024 | 171.35996 | 3.96 | 2.37% | 170.89868 | 171.73877 | 171.27474 | 0 |
| 14 Jul 2024 | 167.39952 | -3.88 | -2.26% | 167.39952 | 167.39952 | 167.39952 | 0 |
| 13 Jul 2024 | 171.27639 | 0.00 | 0.00% | 171.27639 | 171.27639 | 171.27639 | 0 |
| 12 Jul 2024 | 171.27639 | 0.48 | 0.28% | 170.79745 | 171.68659 | 170.24397 | 0 |
| 11 Jul 2024 | 170.79877 | 0.90 | 0.53% | 169.91927 | 171.13449 | 169.73108 | 0 |
| 10 Jul 2024 | 169.89746 | 0.72 | 0.43% | 169.18958 | 169.90803 | 169.22738 | 0 |
| 09 Jul 2024 | 169.17437 | -0.28 | -0.17% | 169.44306 | 169.56177 | 168.99706 | 0 |
| 08 Jul 2024 | 169.4543 | -0.20 | -0.12% | 169.64744 | 169.86755 | 169.27355 | 0 |
| 07 Jul 2024 | 169.6587 | 0.74 | 0.44% | 168.92064 | 169.77726 | 168.92064 | 0 |
| 06 Jul 2024 | 168.92064 | -0.37 | -0.22% | 169.28761 | 169.28761 | 168.92064 | 0 |
| 05 Jul 2024 | 169.28761 | 0.43 | 0.26% | 168.85979 | 169.65614 | 168.72845 | 0 |
| 04 Jul 2024 | 168.85582 | -0.09 | -0.05% | 168.95892 | 169.01203 | 168.34555 | 0 |
| 03 Jul 2024 | 168.9417 | 0.77 | 0.46% | 168.19485 | 169.33996 | 167.58662 | 0 |
| 02 Jul 2024 | 168.17496 | 0.56 | 0.34% | 167.61507 | 168.22069 | 167.4233 | 0 |
| 01 Jul 2024 | 167.6111 | 0.12 | 0.07% | 167.48961 | 168.40707 | 167.17375 | 0 |
| 30 Jun 2024 | 167.48762 | -0.18 | -0.11% | 167.66979 | 167.64653 | 167.31547 | 0 |
| 29 Jun 2024 | 167.66979 | 0.00 | 0.00% | 167.66979 | 167.66979 | 167.66979 | 0 |
| 28 Jun 2024 | 167.66979 | -0.02 | -0.01% | 167.6708 | 167.8788 | 167.29532 | 0 |
| 27 Jun 2024 | 167.69137 | 0.23 | 0.14% | 167.44197 | 168.02622 | 167.58101 | 0 |
