Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Haitian Gourde | GBPHTG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.8791 | -0.53% | 163.91937 | 04:23:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.82557 | 163.76645 | 164.22586 | 164.79844 |
Resumen Histórico GBPHTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.74835 | 165.62328 | 163.24374 | 0.00 | 0 | -0.829 | -0.50% |
| 1 Month | 167.44464 | 168.63786 | 163.24374 | 0.00 | 0 | -3.53 | -2.11% |
| 3 Months | 167.02331 | 170.98173 | 163.24374 | 0.00 | 0 | -3.10 | -1.86% |
| 6 Months | 163.49032 | 170.98173 | 160.45962 | 0.00 | 0 | 0.429 | 0.26% |
| 1 Year | 193.45386 | 194.67043 | 160.45962 | 0.00 | 0 | -29.53 | -15.27% |
| 3 Years | 117.03553 | 195.04348 | 116.53006 | 0.00 | 0 | 46.88 | 40.06% |
| 5 Years | 110.34 | 195.04348 | 1.7764 | 0.00 | 0 | 53.58 | 48.56% |
GBPHTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 164.79844 | 0.90 | 0.55% | 163.90799 | 164.8805 | 163.40853 | 0 |
| 22 Abr 2024 | 163.90002 | 0.11 | 0.07% | 163.8016 | 164.25711 | 163.24374 | 0 |
| 21 Abr 2024 | 163.78836 | -0.30 | -0.18% | 164.09125 | 163.86778 | 163.71092 | 0 |
| 20 Abr 2024 | 164.09125 | 0.00 | 0.00% | 164.09125 | 164.09125 | 163.72218 | 0 |
| 19 Abr 2024 | 164.09125 | -0.65 | -0.40% | 164.71673 | 165.62328 | 163.98512 | 0 |
| 18 Abr 2024 | 164.74456 | 0.13 | 0.08% | 164.61123 | 165.34797 | 164.67568 | 0 |
| 17 Abr 2024 | 164.61784 | -0.12 | -0.07% | 164.74834 | 165.56738 | 164.55985 | 0 |
| 16 Abr 2024 | 164.7404 | -0.22 | -0.13% | 164.93672 | 165.77223 | 164.43027 | 0 |
| 15 Abr 2024 | 164.9619 | 0.14 | 0.09% | 164.8057 | 165.66827 | 164.8181 | 0 |
| 14 Abr 2024 | 164.82157 | -0.26 | -0.16% | 164.76271 | 164.8434 | 164.53786 | 0 |
| 13 Abr 2024 | 165.07825 | 0.00 | 0.00% | 165.07825 | 165.07825 | 165.07825 | 0 |
| 12 Abr 2024 | 165.07825 | -1.44 | -0.87% | 166.48252 | 166.47605 | 164.67937 | 0 |
| 11 Abr 2024 | 166.52231 | 0.22 | 0.13% | 166.27689 | 168.62742 | 165.94665 | 0 |
| 10 Abr 2024 | 166.29945 | -1.79 | -1.06% | 168.08607 | 168.63786 | 166.08057 | 0 |
| 09 Abr 2024 | 168.0874 | 0.51 | 0.31% | 167.57458 | 168.51302 | 167.51571 | 0 |
| 08 Abr 2024 | 167.57326 | 0.27 | 0.16% | 167.26677 | 168.19421 | 167.3985 | 0 |
| 07 Abr 2024 | 167.30454 | -0.03 | -0.02% | 167.33017 | 167.43706 | 167.02564 | 0 |
| 06 Abr 2024 | 167.33017 | 0.00 | 0.00% | 167.33017 | 167.33017 | 167.33017 | 0 |
| 05 Abr 2024 | 167.33017 | -0.18 | -0.11% | 167.50411 | 167.83776 | 166.71718 | 0 |
| 04 Abr 2024 | 167.50809 | -0.13 | -0.07% | 167.64237 | 168.05674 | 166.70085 | 0 |
| 03 Abr 2024 | 167.63375 | 0.90 | 0.54% | 166.73466 | 167.68013 | 166.20222 | 0 |
| 02 Abr 2024 | 166.73796 | 0.46 | 0.28% | 166.2509 | 166.81022 | 166.19059 | 0 |
| 01 Abr 2024 | 166.27608 | -1.25 | -0.75% | 167.55314 | 167.45624 | 166.19192 | 0 |
| 31 Mar 2024 | 167.52796 | 0.13 | 0.08% | 167.39471 | 167.61811 | 167.14465 | 0 |
| 30 Mar 2024 | 167.39471 | 0.00 | 0.00% | 167.39471 | 167.39471 | 167.14465 | 0 |
| 29 Mar 2024 | 167.39471 | 0.06 | 0.04% | 167.30077 | 167.64927 | 167.22634 | 0 |
| 28 Mar 2024 | 167.33457 | 0.03 | 0.02% | 167.31629 | 167.71964 | 166.89297 | 0 |
| 27 Mar 2024 | 167.30303 | -0.14 | -0.09% | 167.44464 | 167.96411 | 167.15716 | 0 |
| 26 Mar 2024 | 167.44795 | -0.07 | -0.04% | 167.50794 | 167.77037 | 167.38364 | 0 |
| 25 Mar 2024 | 167.5212 | 1.24 | 0.74% | 166.27114 | 167.72004 | 166.98503 | 0 |
| 24 Mar 2024 | 166.28566 | -0.69 | -0.42% | 166.31997 | 166.37277 | 166.22098 | 0 |
| 23 Mar 2024 | 166.98008 | 0.00 | 0.00% | 166.98008 | 166.98008 | 166.98008 | 0 |
