Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43791 | 0.247607005597 | 176.85687 | 178.16079 | 175.44814 | 0 | 0 | FX |
| 4 | 0.47664 | 0.269565102314 | 176.81814 | 178.75494 | 175.44814 | 0 | 0 | FX |
| 12 | 9.44025 | 5.62406626738 | 167.85453 | 178.75494 | 166.01708 | 0 | 0 | FX |
| 26 | 13.55149 | 8.27605821283 | 163.74329 | 178.75494 | 157.93809 | 0 | 0 | FX |
| 52 | 9.64192 | 5.75112169276 | 167.65286 | 178.75494 | 157.93809 | 0 | 0 | FX |
| 156 | 36.46896 | 25.896501082 | 140.82582 | 195.04348 | 125.96901 | 0 | 0 | FX |
| 260 | 43.83448 | 32.8445837451 | 133.4603 | 195.04348 | 80.501401 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750550220 | 176.70751 | 0 | 0.00 | 176.70751 | 176.70751 | 176.70751 | 0 |
| 1750463820 | 176.70751 | 0.13 | 0.07 | 176.60858 | 177.42388 | 176.40286 | 0 |
| 1750377420 | 176.58172 | 0.71 | 0.40 | 175.86239 | 176.60138 | 175.44814 | 0 |
| 1750291020 | 175.8696 | 0.18 | 0.10 | 175.71418 | 176.63518 | 175.68148 | 0 |
| 1750204620 | 175.68737 | -1.75 | -0.99 | 177.41914 | 177.62189 | 175.50618 | 0 |
| 1750118220 | 177.43942 | 0.45 | 0.25 | 176.85687 | 178.16079 | 177.06301 | 0 |
| 1750031820 | 176.99397 | 0 | 0.00 | 176.99397 | 176.99397 | 176.99397 | 0 |
| 1749945420 | 176.99397 | 0 | 0.00 | 176.99397 | 176.99397 | 176.99397 | 0 |
| 1749859020 | 176.99397 | -1.74 | -0.97 | 178.75888 | 178.53998 | 176.99397 | 0 |
| 1749772620 | 178.7333 | 0.76 | 0.43 | 178.01831 | 178.75494 | 176.13167 | 0 |
| 1749686220 | 177.97633 | 0.93 | 0.53 | 177.05034 | 178.0511 | 176.48998 | 0 |
| 1749599820 | 177.04248 | -0.76 | -0.43 | 177.74449 | 177.6435 | 176.49328 | 0 |
| 1749513420 | 177.8022 | 0.43 | 0.24 | 177.81314 | 178.38848 | 177.38972 | 0 |
| 1749427020 | 177.36961 | 0 | 0.00 | 177.36961 | 177.36961 | 177.36961 | 0 |
| 1749340620 | 177.36961 | 0 | 0.00 | 177.36961 | 177.36961 | 177.19052 | 0 |
| 1749254220 | 177.36961 | -0.33 | -0.19 | 177.69145 | 177.80687 | 177.05093 | 0 |
| 1749167820 | 177.69995 | 0.48 | 0.27 | 177.19052 | 178.16906 | 177.10225 | 0 |
| 1749081420 | 177.21667 | -0.29 | -0.16 | 177.51993 | 177.58151 | 176.70733 | 0 |
| 1748995020 | 177.50944 | 0.19 | 0.11 | 177.33852 | 177.52321 | 176.34135 | 0 |
| 1748908620 | 177.32283 | 1.6 | 0.91 | 175.77063 | 177.3673 | 175.67526 | 0 |
| 1748822220 | 175.72692 | -0.22 | -0.13 | 175.95149 | 175.95149 | 175.62215 | 0 |
| 1748735820 | 175.95149 | 0 | 0.00 | 175.95149 | 175.95149 | 175.95149 | 0 |
| 1748649420 | 175.95149 | -0.55 | -0.31 | 176.51999 | 176.43052 | 175.77112 | 0 |
| 1748563020 | 176.5056 | 0.83 | 0.47 | 175.54579 | 176.60301 | 175.60856 | 0 |
| 1748476620 | 175.67461 | -0.86 | -0.49 | 176.55935 | 176.78357 | 175.48955 | 0 |
| 1748390220 | 176.53518 | -0.82 | -0.46 | 177.39513 | 177.23489 | 176.38559 | 0 |
| 1748303820 | 177.35787 | 0.55 | 0.31 | 176.87235 | 177.40821 | 176.63576 | 0 |
| 1748217420 | 176.81161 | -0.01 | -0.00 | 176.81814 | 176.90501 | 176.55034 | 0 |
| 1748131020 | 176.81814 | 0 | 0.00 | 176.81814 | 176.81814 | 176.81814 | 0 |
| 1748044620 | 176.81814 | 1.42 | 0.81 | 175.39327 | 177.28083 | 175.84696 | 0 |
| 1747958220 | 175.39654 | -0.21 | -0.12 | 175.64575 | 176.11857 | 175.17565 | 0 |
| 1747871820 | 175.60845 | 0.32 | 0.18 | 175.30123 | 176.04228 | 174.45889 | 0 |
| 1747785420 | 175.28488 | 0.45 | 0.26 | 174.81186 | 176.03461 | 174.49131 | 0 |
| 1747699020 | 174.83607 | 0.49 | 0.28 | 174.34621 | 175.60202 | 174.16671 | 0 |
| 1747612620 | 174.34113 | 0 | 0.00 | 174.34113 | 174.34113 | 174.34113 | 0 |
| 1747526220 | 174.34113 | 0 | 0.00 | 174.34113 | 174.34113 | 174.34113 | 0 |
| 1747439820 | 174.34113 | 0.3 | 0.17 | 174.01507 | 174.37346 | 173.3153 | 0 |
| 1747353420 | 174.04319 | 0.26 | 0.15 | 173.7748 | 174.30476 | 173.50495 | 0 |
| 1747267020 | 173.78266 | -0.08 | -0.05 | 173.89186 | 174.78755 | 173.65689 | 0 |
| 1747180620 | 173.86572 | 1.85 | 1.07 | 172.07014 | 174.02712 | 172.13556 | 0 |
| 1747094220 | 172.02053 | -1.42 | -0.82 | 173.41869 | 173.55506 | 171.5108 | 0 |
| 1747007820 | 173.44414 | -0.1 | -0.06 | 173.54397 | 173.54397 | 172.9763 | 0 |
| 1746921420 | 173.54397 | -0.13 | -0.08 | 173.67825 | 173.67825 | 173.54397 | 0 |
| 1746835020 | 173.67825 | 0.66 | 0.38 | 173.07329 | 173.91584 | 172.86545 | 0 |
| 1746748620 | 173.01577 | -0.71 | -0.41 | 173.72798 | 174.44814 | 173.01577 | 0 |
| 1746662220 | 173.72798 | -0.8 | -0.46 | 174.52037 | 174.83566 | 173.5914 | 0 |
| 1746575820 | 174.52364 | 1.04 | 0.60 | 173.49134 | 175.13979 | 173.4189 | 0 |
| 1746489420 | 173.48546 | 0.2 | 0.11 | 173.59364 | 174.31579 | 173.2094 | 0 |
| 1746403020 | 173.28712 | 0 | 0.00 | 173.28712 | 173.28712 | 173.28712 | 0 |
| 1746316620 | 173.28712 | 0 | 0.00 | 173.28712 | 173.28712 | 173.28712 | 0 |
| 1746230220 | 173.28712 | -0.78 | -0.45 | 174.14387 | 174.56253 | 173.15462 | 0 |
| 1746143820 | 174.06721 | 0.05 | 0.03 | 174.00078 | 174.85277 | 173.76059 | 0 |
| 1746057420 | 174.0158 | -1.4 | -0.80 | 175.42378 | 175.34783 | 173.84274 | 0 |
| 1745971020 | 175.41135 | -0.44 | -0.25 | 175.84245 | 175.52646 | 174.33778 | 0 |
| 1745884620 | 175.85488 | 2.32 | 1.34 | 173.56503 | 175.97202 | 173.37342 | 0 |
| 1745798220 | 173.53303 | -0.3 | -0.17 | 173.83336 | 173.95087 | 173.49386 | 0 |
| 1745711820 | 173.83336 | 0 | 0.00 | 173.83336 | 173.83336 | 173.83336 | 0 |
| 1745625420 | 173.83336 | -0.14 | -0.08 | 173.96282 | 174.49127 | 173.66883 | 0 |
| 1745539020 | 173.97457 | 0.67 | 0.39 | 173.28047 | 174.92133 | 173.52612 | 0 |
| 1745452620 | 173.30007 | -0.29 | -0.17 | 173.67605 | 175.85205 | 173.09889 | 0 |
| 1745366220 | 173.59169 | -0.88 | -0.50 | 174.46735 | 175.12327 | 173.1228 | 0 |
| 1745279820 | 174.47061 | 0.82 | 0.47 | 173.70375 | 175.04642 | 174.29781 | 0 |
| 1745193420 | 173.64832 | 0.73 | 0.42 | 172.91667 | 173.71483 | 172.91667 | 0 |
| 1745107020 | 172.91667 | 0.26 | 0.15 | 173.04643 | 173.04643 | 172.91667 | 0 |
| 1745020620 | 172.65202 | 0 | 0.00 | 172.65202 | 172.65202 | 172.65202 | 0 |
| 1744934220 | 172.65202 | 0 | 0.00 | 172.65202 | 172.65202 | 172.65202 | 0 |
| 1744847820 | 172.65202 | -0.56 | -0.33 | 173.22694 | 174.00592 | 172.39046 | 0 |
| 1744761420 | 173.21647 | 0.87 | 0.51 | 172.3785 | 173.4122 | 172.5499 | 0 |
| 1744675020 | 172.34186 | 1.2 | 0.70 | 171.2137 | 172.71475 | 171.31442 | 0 |
| 1744588620 | 171.13915 | -0.07 | -0.04 | 171.20658 | 171.50759 | 170.97363 | 0 |
| 1744502220 | 171.20658 | 0 | 0.00 | 171.20658 | 171.20658 | 170.68142 | 0 |
| 1744415820 | 171.20658 | 1.43 | 0.84 | 169.79398 | 171.24585 | 166.25242 | 0 |
| 1744329420 | 169.77438 | 2.09 | 1.25 | 167.67855 | 169.91269 | 168.48545 | 0 |
| 1744243020 | 167.68313 | 0.54 | 0.32 | 167.13695 | 167.84852 | 166.01708 | 0 |
| 1744156620 | 167.14219 | 0.42 | 0.25 | 166.72269 | 167.67613 | 166.57367 | 0 |
| 1744070220 | 166.72399 | -3.27 | -1.92 | 169.95458 | 170.25936 | 166.37185 | 0 |
| 1743983820 | 169.99078 | 0.44 | 0.26 | 169.55565 | 170.21987 | 168.98294 | 0 |
| 1743897420 | 169.55565 | 1.6 | 0.95 | 167.95972 | 169.55565 | 167.95972 | 0 |
| 1743810960 | 167.95972 | -3.31 | -1.93 | 171.28553 | 171.4482 | 167.56149 | 0 |
| 1743724620 | 171.26591 | 0.34 | 0.20 | 170.90249 | 172.64373 | 169.64498 | 0 |
| 1743638220 | 170.9228 | 1.41 | 0.83 | 169.46661 | 170.97979 | 169.16664 | 0 |
| 1743551820 | 169.50924 | 0.2 | 0.12 | 169.32166 | 169.64697 | 168.94522 | 0 |
| 1743465420 | 169.3138 | 1.46 | 0.87 | 167.75663 | 169.81309 | 168.1667 | 0 |
| 1743379020 | 167.85453 | 0 | 0.00 | 167.85453 | 167.85453 | 167.85453 | 0 |
| 1743292620 | 167.85453 | 0 | 0.00 | 167.85453 | 167.85453 | 167.85453 | 0 |
| 1743206220 | 167.85453 | -1.73 | -1.02 | 169.55506 | 169.93945 | 167.85453 | 0 |
| 1743119820 | 169.57994 | 0.89 | 0.53 | 168.74049 | 170.1063 | 169.20873 | 0 |
| 1743033420 | 168.68808 | -0.88 | -0.52 | 169.56491 | 170.00158 | 168.64222 | 0 |
| 1742947020 | 169.56753 | 0.1 | 0.06 | 169.44092 | 170.27455 | 169.42475 | 0 |
| 1742860620 | 169.46518 | 0.09 | 0.05 | 169.35009 | 170.41884 | 169.13406 | 0 |
| 1742774220 | 169.37368 | 0.08 | 0.05 | 169.29309 | 169.37499 | 168.84755 | 0 |
| 1742687820 | 169.29309 | 0 | 0.00 | 169.29309 | 169.29309 | 168.84128 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
