Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPIDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 20,273.431 | 51.64 | 0.26% | 20,224.879 | 20,285.229 | 20,090.57 | 0 |
| 24 Abr 2024 | 20,221.793 | 102.81 | 0.51% | 20,122.179 | 20,235.74 | 19,949.246 | 0 |
| 23 Abr 2024 | 20,118.983 | 43.65 | 0.22% | 20,079.671 | 20,120.368 | 20,013.646 | 0 |
| 22 Abr 2024 | 20,075.331 | 13.42 | 0.07% | 20,093.134 | 20,264.535 | 19,999.938 | 0 |
| 21 Abr 2024 | 20,061.911 | 0.00 | 0.00% | 20,061.911 | 20,061.911 | 20,061.911 | 0 |
| 20 Abr 2024 | 20,061.911 | 0.00 | 0.00% | 20,061.911 | 20,061.911 | 20,061.911 | 0 |
| 19 Abr 2024 | 20,061.911 | -119.60 | -0.59% | 20,178.749 | 20,275.824 | 20,047.738 | 0 |
| 18 Abr 2024 | 20,181.509 | -59.34 | -0.29% | 20,252.163 | 20,227.76 | 20,115.943 | 0 |
| 17 Abr 2024 | 20,240.852 | -66.99 | -0.33% | 20,265.516 | 20,285.61 | 20,120.545 | 0 |
| 16 Abr 2024 | 20,307.842 | 289.67 | 1.45% | 20,014.188 | 20,317.737 | 19,988.061 | 0 |
| 15 Abr 2024 | 20,018.173 | -46.88 | -0.23% | 20,082.232 | 20,090.585 | 20,005.046 | 0 |
| 14 Abr 2024 | 20,065.049 | 0.00 | 0.00% | 20,065.049 | 20,065.049 | 20,065.049 | 0 |
| 13 Abr 2024 | 20,065.049 | 0.00 | 0.00% | 20,065.049 | 20,065.049 | 20,065.049 | 0 |
| 12 Abr 2024 | 20,065.049 | -39.66 | -0.20% | 20,120.619 | 20,189.906 | 20,048.784 | 0 |
| 11 Abr 2024 | 20,104.704 | 44.53 | 0.22% | 20,058.414 | 20,130.595 | 19,997.492 | 0 |
| 10 Abr 2024 | 20,060.174 | -95.07 | -0.47% | 20,158.225 | 20,135.76 | 19,995.993 | 0 |
| 09 Abr 2024 | 20,155.241 | -2.99 | -0.01% | 20,157.462 | 20,168.525 | 20,077.039 | 0 |
| 08 Abr 2024 | 20,158.227 | 100.03 | 0.50% | 20,044.408 | 20,160.779 | 20,043.008 | 0 |
| 07 Abr 2024 | 20,058.20 | -17.62 | -0.09% | 20,058.20 | 20,075.815 | 20,058.20 | 0 |
| 06 Abr 2024 | 20,075.815 | 0.00 | 0.00% | 20,075.815 | 20,075.815 | 20,075.815 | 0 |
| 05 Abr 2024 | 20,075.815 | -37.63 | -0.19% | 20,093.516 | 20,140.675 | 19,982.13 | 0 |
| 04 Abr 2024 | 20,113.446 | -58.39 | -0.29% | 20,169.663 | 20,183.067 | 20,008.86 | 0 |
| 03 Abr 2024 | 20,171.831 | 91.22 | 0.45% | 20,056.782 | 20,174.628 | 19,999.57 | 0 |
| 02 Abr 2024 | 20,080.611 | 60.22 | 0.30% | 19,991.72 | 20,086.545 | 19,949.833 | 0 |
| 01 Abr 2024 | 20,020.389 | -9.17 | -0.05% | 20,037.408 | 20,115.944 | 19,937.126 | 0 |
| 31 Mar 2024 | 20,029.561 | -20.53 | -0.10% | 20,029.561 | 20,050.087 | 20,029.561 | 0 |
| 30 Mar 2024 | 20,050.087 | 0.00 | 0.00% | 20,050.087 | 20,050.087 | 20,050.087 | 0 |
| 29 Mar 2024 | 20,050.087 | -1.67 | -0.01% | 20,058.062 | 20,087.082 | 20,017.44 | 0 |
| 28 Mar 2024 | 20,051.757 | 10.12 | 0.05% | 20,060.365 | 20,083.734 | 19,972.058 | 0 |
| 27 Mar 2024 | 20,041.637 | 44.92 | 0.22% | 19,992.866 | 20,097.636 | 19,968.714 | 0 |
| 26 Mar 2024 | 19,996.716 | 33.36 | 0.17% | 19,963.353 | 20,003.483 | 19,898.555 | 0 |
| 25 Mar 2024 | 19,963.353 | 36.13 | 0.18% | 19,913.616 | 19,973.682 | 19,879.53 | 0 |
| 24 Mar 2024 | 19,927.221 | 0.00 | 0.00% | 19,927.221 | 19,927.221 | 19,927.221 | 0 |
| 23 Mar 2024 | 19,927.221 | 0.00 | 0.00% | 19,927.221 | 19,927.221 | 19,927.221 | 0 |
| 22 Mar 2024 | 19,927.221 | 16.29 | 0.08% | 19,913.075 | 20,024.675 | 19,867.449 | 0 |
| 21 Mar 2024 | 19,910.933 | -172.63 | -0.86% | 20,080.223 | 20,132.674 | 19,875.894 | 0 |
| 20 Mar 2024 | 20,083.564 | 83.31 | 0.42% | 20,011.318 | 20,088.431 | 19,923.364 | 0 |
| 19 Mar 2024 | 20,000.254 | -48.74 | -0.24% | 20,042.247 | 20,038.772 | 19,923.968 | 0 |
| 18 Mar 2024 | 20,048.993 | 128.80 | 0.65% | 19,886.949 | 20,055.625 | 19,907.325 | 0 |
| 17 Mar 2024 | 19,920.195 | 0.00 | 0.00% | 19,920.195 | 19,920.195 | 19,920.195 | 0 |
| 16 Mar 2024 | 19,920.195 | 0.00 | 0.00% | 19,920.195 | 19,920.195 | 19,920.195 | 0 |
| 15 Mar 2024 | 19,920.195 | -10.73 | -0.05% | 19,931.936 | 19,952.00 | 19,863.239 | 0 |
| 14 Mar 2024 | 19,930.92 | -14.55 | -0.07% | 19,944.188 | 19,986.538 | 19,842.786 | 0 |
| 13 Mar 2024 | 19,945.467 | 34.27 | 0.17% | 19,913.938 | 19,978.865 | 19,896.271 | 0 |
| 12 Mar 2024 | 19,911.198 | 12.84 | 0.06% | 19,903.982 | 19,930.326 | 19,767.827 | 0 |
| 11 Mar 2024 | 19,898.361 | -83.64 | -0.42% | 20,042.939 | 19,971.72 | 19,801.944 | 0 |
| 10 Mar 2024 | 19,981.999 | 0.00 | 0.00% | 19,981.999 | 19,981.999 | 19,981.999 | 0 |
| 09 Mar 2024 | 19,981.999 | 0.00 | 0.00% | 19,981.999 | 19,981.999 | 19,981.999 | 0 |
| 08 Mar 2024 | 19,981.999 | -41.70 | -0.21% | 20,029.856 | 20,001.609 | 19,828.187 | 0 |
| 07 Mar 2024 | 20,023.703 | 64.81 | 0.32% | 19,963.701 | 20,042.376 | 19,906.495 | 0 |
| 06 Mar 2024 | 19,958.898 | -60.16 | -0.30% | 20,019.564 | 20,023.339 | 19,921.02 | 0 |
| 05 Mar 2024 | 20,019.056 | 2.81 | 0.01% | 20,015.417 | 20,043.034 | 19,958.409 | 0 |
| 04 Mar 2024 | 20,016.243 | 143.49 | 0.72% | 19,878.005 | 20,022.849 | 19,892.496 | 0 |
| 03 Mar 2024 | 19,872.755 | 0.00 | 0.00% | 19,872.755 | 19,872.755 | 19,872.755 | 0 |
| 02 Mar 2024 | 19,872.755 | 0.00 | 0.00% | 19,872.755 | 19,872.755 | 19,872.755 | 0 |
| 01 Mar 2024 | 19,872.755 | 39.19 | 0.20% | 19,837.001 | 19,901.117 | 19,802.416 | 0 |
| 29 Feb 2024 | 19,833.566 | -81.36 | -0.41% | 19,917.325 | 19,941.112 | 19,792.042 | 0 |
| 28 Feb 2024 | 19,914.927 | 56.20 | 0.28% | 19,856.213 | 19,920.227 | 19,826.666 | 0 |
| 27 Feb 2024 | 19,858.731 | 16.91 | 0.09% | 19,846.524 | 19,883.468 | 19,818.945 | 0 |
| 26 Feb 2024 | 19,841.818 | 68.63 | 0.35% | 19,756.245 | 19,867.31 | 19,779.241 | 0 |
| 25 Feb 2024 | 19,773.191 | 0.00 | 0.00% | 19,773.191 | 19,773.191 | 19,773.191 | 0 |
| 24 Feb 2024 | 19,773.191 | 0.00 | 0.00% | 19,773.191 | 19,773.191 | 19,773.191 | 0 |
| 23 Feb 2024 | 19,773.191 | 25.64 | 0.13% | 19,743.179 | 19,821.367 | 19,736.592 | 0 |
| 22 Feb 2024 | 19,747.554 | -38.14 | -0.19% | 19,787.677 | 19,805.91 | 19,667.344 | 0 |
| 21 Feb 2024 | 19,785.69 | 5.23 | 0.03% | 19,778.978 | 19,802.38 | 19,692.647 | 0 |
| 20 Feb 2024 | 19,780.455 | 92.75 | 0.47% | 19,691.41 | 19,825.496 | 19,695.863 | 0 |
| 19 Feb 2024 | 19,687.71 | -41.28 | -0.21% | 19,711.769 | 19,751.262 | 19,674.048 | 0 |
| 18 Feb 2024 | 19,728.986 | 0.00 | 0.00% | 19,728.986 | 19,728.986 | 19,728.986 | 0 |
| 17 Feb 2024 | 19,728.986 | 0.00 | 0.00% | 19,728.986 | 19,728.986 | 19,728.986 | 0 |
| 16 Feb 2024 | 19,728.986 | -30.06 | -0.15% | 19,758.328 | 19,748.226 | 19,574.625 | 0 |
| 15 Feb 2024 | 19,759.045 | 94.88 | 0.48% | 19,659.225 | 19,781.992 | 19,563.225 | 0 |
| 14 Feb 2024 | 19,664.167 | -63.88 | -0.32% | 19,731.376 | 19,807.711 | 19,528.007 | 0 |
| 13 Feb 2024 | 19,728.045 | 50.39 | 0.26% | 19,681.02 | 19,835.093 | 19,651.452 | 0 |
| 12 Feb 2024 | 19,677.657 | -37.31 | -0.19% | 19,761.871 | 19,807.035 | 19,622.468 | 0 |
| 11 Feb 2024 | 19,714.965 | 0.00 | 0.00% | 19,714.965 | 19,714.965 | 19,714.965 | 0 |
| 10 Feb 2024 | 19,714.965 | 0.00 | 0.00% | 19,714.965 | 19,714.965 | 19,714.965 | 0 |
| 09 Feb 2024 | 19,714.965 | -53.66 | -0.27% | 19,771.565 | 19,777.029 | 19,695.527 | 0 |
| 08 Feb 2024 | 19,768.62 | 4.72 | 0.02% | 19,766.336 | 19,793.166 | 19,695.706 | 0 |
| 07 Feb 2024 | 19,763.903 | -73.52 | -0.37% | 19,843.73 | 19,872.06 | 19,704.961 | 0 |
| 06 Feb 2024 | 19,837.418 | 65.53 | 0.33% | 19,776.249 | 19,851.338 | 19,721.667 | 0 |
| 05 Feb 2024 | 19,771.886 | -101.78 | -0.51% | 19,854.602 | 20,010.06 | 19,688.593 | 0 |
| 04 Feb 2024 | 19,873.667 | 0.00 | 0.00% | 19,873.667 | 19,873.667 | 19,873.667 | 0 |
| 03 Feb 2024 | 19,873.667 | 0.00 | 0.00% | 19,873.667 | 19,873.667 | 19,873.667 | 0 |
| 02 Feb 2024 | 19,873.667 | -180.63 | -0.90% | 20,056.153 | 19,996.428 | 19,773.226 | 0 |
| 01 Feb 2024 | 20,054.30 | 48.34 | 0.24% | 20,002.345 | 20,073.795 | 19,881.102 | 0 |
| 31 Ene 2024 | 20,005.96 | -41.90 | -0.21% | 20,054.602 | 20,090.417 | 19,944.694 | 0 |
| 30 Ene 2024 | 20,047.859 | -79.25 | -0.39% | 20,132.222 | 20,114.39 | 19,961.303 | 0 |
| 29 Ene 2024 | 20,127.105 | 77.53 | 0.39% | 20,026.405 | 20,130.815 | 20,044.759 | 0 |
| 28 Ene 2024 | 20,049.571 | 0.00 | 0.00% | 20,049.571 | 20,049.571 | 20,049.571 | 0 |
| 27 Ene 2024 | 20,049.571 | 0.00 | 0.00% | 20,049.571 | 20,049.571 | 20,049.571 | 0 |
