GBPILS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 4.7092 | 0.05 | 1.04% | 4.66078 | 4.71353 | 4.64386 | 0 |
30 Abr 2024 | 4.6608 | -0.06 | -1.27% | 4.72049 | 4.72453 | 4.66027 | 0 |
29 Abr 2024 | 4.72083 | -0.07 | -1.39% | 4.78731 | 4.80275 | 4.7063 | 0 |
28 Abr 2024 | 4.78721 | -0.05 | -1.03% | 4.837 | 4.837 | 4.76985 | 0 |
27 Abr 2024 | 4.837 | 0.06 | 1.16% | 4.77978 | 4.837 | 4.77978 | 0 |
26 Abr 2024 | 4.78145 | 0.02 | 0.48% | 4.75884 | 4.78827 | 4.73268 | 0 |
25 Abr 2024 | 4.7586 | 0.05 | 1.07% | 4.70849 | 4.76396 | 4.70938 | 0 |
24 Abr 2024 | 4.70844 | 0.02 | 0.33% | 4.69264 | 4.71798 | 4.66685 | 0 |
23 Abr 2024 | 4.69282 | 0.03 | 0.59% | 4.66522 | 4.70274 | 4.64581 | 0 |
22 Abr 2024 | 4.66521 | 0.02 | 0.38% | 4.64985 | 4.66981 | 4.62428 | 0 |
21 Abr 2024 | 4.64754 | 0.00 | 0.00% | 4.64754 | 4.64754 | 4.64754 | 0 |
20 Abr 2024 | 4.64754 | 0.00 | 0.00% | 4.64754 | 4.64754 | 4.64754 | 0 |
19 Abr 2024 | 4.64754 | -0.07 | -1.49% | 4.71744 | 4.75194 | 4.64673 | 0 |
18 Abr 2024 | 4.71766 | 0.00 | 0.00% | 4.71756 | 4.755 | 4.69906 | 0 |
17 Abr 2024 | 4.7175 | 0.05 | 1.03% | 4.6696 | 4.7283 | 4.66414 | 0 |
16 Abr 2024 | 4.66937 | 0.00 | -0.10% | 4.67366 | 4.69795 | 4.64442 | 0 |
15 Abr 2024 | 4.67412 | -0.02 | -0.51% | 4.70256 | 4.70295 | 4.6255 | 0 |
14 Abr 2024 | 4.69825 | 0.00 | 0.00% | 4.69825 | 4.69825 | 4.69825 | 0 |
13 Abr 2024 | 4.69825 | 0.00 | 0.00% | 4.69825 | 4.69825 | 4.69825 | 0 |
12 Abr 2024 | 4.69825 | -0.02 | -0.37% | 4.71553 | 4.71267 | 4.67988 | 0 |
11 Abr 2024 | 4.71588 | 0.03 | 0.69% | 4.68377 | 4.7284 | 4.68696 | 0 |
10 Abr 2024 | 4.68377 | 0.00 | -0.07% | 4.68695 | 4.71231 | 4.66872 | 0 |
09 Abr 2024 | 4.68707 | 0.03 | 0.62% | 4.65869 | 4.69685 | 4.6528 | 0 |
08 Abr 2024 | 4.65804 | -0.09 | -1.96% | 4.75116 | 4.75388 | 4.64082 | 0 |
07 Abr 2024 | 4.7514 | 0.00 | -0.10% | 4.75618 | 4.75693 | 4.74556 | 0 |
06 Abr 2024 | 4.75618 | 0.00 | 0.00% | 4.75618 | 4.75693 | 4.75618 | 0 |
05 Abr 2024 | 4.75618 | 0.06 | 1.37% | 4.6911 | 4.75693 | 4.68497 | 0 |
04 Abr 2024 | 4.69172 | -0.01 | -0.14% | 4.6978 | 4.72393 | 4.68041 | 0 |
03 Abr 2024 | 4.69834 | 0.03 | 0.56% | 4.67214 | 4.70132 | 4.66159 | 0 |
02 Abr 2024 | 4.67226 | 0.06 | 1.26% | 4.61351 | 4.67399 | 4.6112 | 0 |
01 Abr 2024 | 4.61402 | -0.05 | -1.16% | 4.66809 | 4.6677 | 4.6112 | 0 |
31 Mar 2024 | 4.66835 | 0.00 | 0.09% | 4.66436 | 4.6705 | 4.66344 | 0 |
30 Mar 2024 | 4.66436 | 0.00 | 0.01% | 4.66436 | 4.66436 | 4.66344 | 0 |
29 Mar 2024 | 4.66399 | 0.04 | 0.84% | 4.62527 | 4.66884 | 4.61799 | 0 |
28 Mar 2024 | 4.62526 | -0.01 | -0.32% | 4.64012 | 4.666 | 4.62212 | 0 |
27 Mar 2024 | 4.64001 | 0.01 | 0.28% | 4.62717 | 4.64911 | 4.61309 | 0 |
26 Mar 2024 | 4.62711 | 0.02 | 0.52% | 4.60285 | 4.65024 | 4.60408 | 0 |
25 Mar 2024 | 4.60315 | 0.01 | 0.32% | 4.58833 | 4.60855 | 4.57287 | 0 |
24 Mar 2024 | 4.58839 | 0.00 | -0.02% | 4.58927 | 4.59116 | 4.58651 | 0 |
23 Mar 2024 | 4.58927 | 0.00 | 0.00% | 4.58927 | 4.58927 | 4.58927 | 0 |
22 Mar 2024 | 4.58927 | 0.02 | 0.54% | 4.56411 | 4.59159 | 4.5491 | 0 |
21 Mar 2024 | 4.56462 | -0.11 | -2.43% | 4.67807 | 4.67798 | 4.55938 | 0 |
20 Mar 2024 | 4.67834 | 0.01 | 0.13% | 4.67242 | 4.67872 | 4.64032 | 0 |
19 Mar 2024 | 4.67218 | 0.03 | 0.54% | 4.64771 | 4.67711 | 4.6355 | 0 |
18 Mar 2024 | 4.647 | -0.04 | -0.87% | 4.68685 | 4.68817 | 4.63853 | 0 |
17 Mar 2024 | 4.68792 | 0.00 | 0.00% | 4.68792 | 4.68792 | 4.68792 | 0 |
16 Mar 2024 | 4.68792 | 0.00 | 0.00% | 4.68792 | 4.68792 | 4.68792 | 0 |
15 Mar 2024 | 4.68792 | 0.03 | 0.63% | 4.65849 | 4.69453 | 4.63935 | 0 |
14 Mar 2024 | 4.65856 | 0.00 | 0.06% | 4.65577 | 4.6647 | 4.63763 | 0 |
13 Mar 2024 | 4.65577 | -0.03 | -0.65% | 4.68641 | 4.70196 | 4.65226 | 0 |
12 Mar 2024 | 4.68629 | 0.04 | 0.76% | 4.65155 | 4.68907 | 4.64389 | 0 |
11 Mar 2024 | 4.65097 | 0.06 | 1.23% | 4.59439 | 4.65353 | 4.59196 | 0 |
10 Mar 2024 | 4.59429 | 0.00 | -0.03% | 4.59564 | 4.6037 | 4.59228 | 0 |
09 Mar 2024 | 4.59564 | 0.00 | 0.00% | 4.59564 | 4.59564 | 4.59553 | 0 |
08 Mar 2024 | 4.59553 | 0.00 | 0.08% | 4.59218 | 4.61071 | 4.54644 | 0 |
07 Mar 2024 | 4.59201 | 0.03 | 0.60% | 4.56545 | 4.59209 | 4.55843 | 0 |
06 Mar 2024 | 4.56458 | 0.01 | 0.14% | 4.55858 | 4.59515 | 4.54369 | 0 |
05 Mar 2024 | 4.55841 | 0.02 | 0.39% | 4.5407 | 4.5751 | 4.52905 | 0 |
04 Mar 2024 | 4.54079 | 0.03 | 0.58% | 4.5155 | 4.5465 | 4.49675 | 0 |
03 Mar 2024 | 4.51444 | 0.00 | 0.00% | 4.51444 | 4.51444 | 4.51444 | 0 |
02 Mar 2024 | 4.51444 | 0.00 | 0.00% | 4.51444 | 4.51444 | 4.51444 | 0 |
01 Mar 2024 | 4.51444 | 0.01 | 0.12% | 4.50952 | 4.51941 | 4.48513 | 0 |
29 Feb 2024 | 4.50921 | -0.04 | -0.87% | 4.54893 | 4.56515 | 4.50501 | 0 |
28 Feb 2024 | 4.54867 | -0.03 | -0.57% | 4.57473 | 4.58655 | 4.53081 | 0 |
27 Feb 2024 | 4.57494 | -0.05 | -0.98% | 4.6201 | 4.62073 | 4.57343 | 0 |
26 Feb 2024 | 4.62018 | 0.02 | 0.41% | 4.60144 | 4.63783 | 4.59849 | 0 |
25 Feb 2024 | 4.60149 | 0.00 | -0.05% | 4.604 | 4.60618 | 4.59983 | 0 |
24 Feb 2024 | 4.604 | 0.00 | 0.00% | 4.604 | 4.60403 | 4.604 | 0 |
23 Feb 2024 | 4.60403 | 0.00 | 0.00% | 4.60381 | 4.61599 | 4.58576 | 0 |
22 Feb 2024 | 4.60396 | -0.04 | -0.96% | 4.64915 | 4.65283 | 4.58866 | 0 |
21 Feb 2024 | 4.64839 | 0.01 | 0.23% | 4.63814 | 4.66136 | 4.63572 | 0 |
20 Feb 2024 | 4.63779 | 0.06 | 1.36% | 4.57545 | 4.65425 | 4.57298 | 0 |
19 Feb 2024 | 4.57545 | 0.03 | 0.62% | 4.54733 | 4.58087 | 4.54733 | 0 |
18 Feb 2024 | 4.54733 | 0.00 | 0.07% | 4.54416 | 4.54857 | 4.5382 | 0 |
17 Feb 2024 | 4.54434 | 0.00 | 0.00% | 4.54434 | 4.54434 | 4.54434 | 0 |
16 Feb 2024 | 4.54434 | -0.02 | -0.48% | 4.56602 | 4.57233 | 4.52625 | 0 |
15 Feb 2024 | 4.56635 | -0.03 | -0.62% | 4.59469 | 4.59533 | 4.54495 | 0 |
14 Feb 2024 | 4.59481 | -0.03 | -0.65% | 4.62484 | 4.63029 | 4.57973 | 0 |
13 Feb 2024 | 4.62484 | 0.00 | 0.07% | 4.6215 | 4.63128 | 4.59955 | 0 |
12 Feb 2024 | 4.62144 | -0.01 | -0.31% | 4.63606 | 4.67862 | 4.60997 | 0 |
11 Feb 2024 | 4.63597 | 0.00 | 0.06% | 4.6332 | 4.63621 | 4.63129 | 0 |
10 Feb 2024 | 4.6332 | 0.00 | 0.01% | 4.6332 | 4.6332 | 4.63256 | 0 |
09 Feb 2024 | 4.63256 | -0.03 | -0.72% | 4.66624 | 4.66633 | 4.63045 | 0 |
08 Feb 2024 | 4.66599 | 0.05 | 1.13% | 4.61368 | 4.66957 | 4.60994 | 0 |
07 Feb 2024 | 4.61391 | 0.02 | 0.43% | 4.59449 | 4.61699 | 4.59247 | 0 |
06 Feb 2024 | 4.59403 | -0.01 | -0.20% | 4.60309 | 4.61132 | 4.56913 | 0 |
05 Feb 2024 | 4.60343 | -0.01 | -0.24% | 4.61299 | 4.63471 | 4.59525 | 0 |
04 Feb 2024 | 4.61451 | 0.00 | -0.07% | 4.61773 | 4.6263 | 4.60988 | 0 |
03 Feb 2024 | 4.61773 | 0.00 | 0.00% | 4.61773 | 4.61773 | 4.61761 | 0 |
02 Feb 2024 | 4.61761 | -0.05 | -1.15% | 4.67144 | 4.67364 | 4.61102 | 0 |