GBPINR

Datos Históricos Sterling vs INR

GBPINR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 87.57277 0.33 0.38% 87.23852 88.38813 87.07445 0
26 Sep 2022 87.23852 -0.95 -1.08% 87.96359 89.19106 85.3311 0
25 Sep 2022 88.18859 0.00 0.0% 88.18859 88.18859 88.18859 0
24 Sep 2022 88.18859 0.00 0.0% 88.18859 88.18859 88.18859 0
23 Sep 2022 88.18859 -3.04 -3.33% 91.22748 91.22044 87.89916 0
22 Sep 2022 91.22748 0.95 1.06% 90.27365 91.92265 90.32823 0
21 Sep 2022 90.27365 -0.48 -0.53% 90.77462 90.93008 89.93465 0
20 Sep 2022 90.75441 -0.41 -0.45% 91.1701 91.36264 90.55657 0
19 Sep 2022 91.16109 0.08 0.09% 91.08181 91.19127 90.55776 0
18 Sep 2022 91.08181 0.05 0.05% 91.03311 91.08181 91.03311 0
17 Sep 2022 91.03311 0.02 0.02% 91.01661 91.03311 90.91706 0
16 Sep 2022 91.01661 -0.52 -0.57% 91.53673 91.57755 90.57236 0
15 Sep 2022 91.53673 -0.20 -0.21% 91.72716 92.06652 91.41297 0
14 Sep 2022 91.73316 0.21 0.23% 91.53805 92.12861 91.34296 0
13 Sep 2022 91.51916 -1.21 -1.3% 92.72784 93.16983 91.41226 0
12 Sep 2022 92.72784 0.20 0.22% 92.52487 93.22356 92.42901 0
11 Sep 2022 92.52487 0.12 0.13% 92.40898 92.52487 92.40898 0
10 Sep 2022 92.40898 0.00 0.0% 92.40887 92.40898 92.40834 0
09 Sep 2022 92.40887 0.69 0.75% 91.71927 92.60062 91.94409 0
08 Sep 2022 91.71927 -0.04 -0.04% 91.76167 92.3427 91.40889 0
07 Sep 2022 91.75833 -0.26 -0.29% 92.02296 92.136 91.05498 0
06 Sep 2022 92.02296 -0.17 -0.18% 92.1902 92.72677 91.79673 0
05 Sep 2022 92.1902 0.66 0.72% 91.52718 92.27461 91.37689 0
04 Sep 2022 91.52718 -0.24 -0.27% 91.52718 91.77171 91.52718 0
03 Sep 2022 91.77171 0.00 0.0% 91.77171 91.77171 91.77171 0
02 Sep 2022 91.77171 -0.24 -0.26% 92.05745 92.63397 91.64672 0
01 Sep 2022 92.01265 -0.39 -0.43% 92.40745 92.47485 91.65462 0
31 Ago 2022 92.40745 -0.46 -0.5% 92.8715 93.04283 92.25924 0
30 Ago 2022 92.8715 -0.75 -0.8% 93.73348 93.68597 92.58108 0
29 Ago 2022 93.62419 -0.24 -0.26% 93.5044 93.95725 93.17029 0
28 Ago 2022 93.86547 0.00 0.0% 93.86547 93.86547 93.86547 0
27 Ago 2022 93.86547 0.00 0.0% 93.86547 93.86547 93.86547 0
26 Ago 2022 93.86547 -0.69 -0.73% 94.55641 94.90349 93.66179 0
25 Ago 2022 94.55641 0.42 0.45% 94.13103 94.81508 94.18793 0
24 Ago 2022 94.13503 -0.34 -0.35% 94.43626 94.74918 93.82278 0
23 Ago 2022 94.47026 0.51 0.54% 93.95988 94.76332 93.60851 0
22 Ago 2022 93.95988 -0.46 -0.49% 94.41902 94.73892 93.82844 0
21 Ago 2022 94.41902 -0.10 -0.11% 94.52038 94.52038 94.41902 0
20 Ago 2022 94.52038 -0.01 -0.01% 94.52808 94.54787 94.52038 0
19 Ago 2022 94.52808 -0.66 -0.7% 95.19163 95.18732 94.24969 0
18 Ago 2022 95.19163 -0.40 -0.42% 95.57985 96.37113 95.02063 0
17 Ago 2022 95.58835 -0.16 -0.17% 95.74937 96.37708 95.48999 0
16 Ago 2022 95.74937 -0.16 -0.17% 95.90957 96.24924 95.27416 0
15 Ago 2022 95.90957 -0.72 -0.74% 96.58534 96.56798 95.84475 0
14 Ago 2022 96.62929 -0.01 -0.02% 96.64424 96.64424 96.62929 0
13 Ago 2022 96.64424 0.00 0.0% 96.64424 96.64424 96.64424 0
12 Ago 2022 96.64424 -0.46 -0.47% 97.10111 97.53586 95.81647 0
11 Ago 2022 97.10111 0.52 0.53% 96.58508 97.70068 96.63324 0
10 Ago 2022 96.58508 0.49 0.5% 96.09998 97.2229 95.9253 0
09 Ago 2022 96.09998 -0.09 -0.09% 96.19102 96.75009 95.9977 0
08 Ago 2022 96.19102 0.41 0.43% 95.78247 96.79332 95.95533 0
07 Ago 2022 95.78247 -0.20 -0.21% 95.98067 95.98067 95.78247 0
06 Ago 2022 95.98067 0.11 0.11% 95.87467 95.98067 95.814 0
05 Ago 2022 95.87467 -0.36 -0.38% 96.23626 96.50851 95.30661 0
04 Ago 2022 96.23726 0.18 0.19% 96.0541 97.1691 95.75602 0
03 Ago 2022 96.0541 0.38 0.39% 95.6782 96.62396 95.172 0
02 Ago 2022 95.6782 -1.08 -1.11% 96.74239 96.78454 95.5567 0
01 Ago 2022 96.75439 0.39 0.4% 96.36896 97.11745 96.35644 0
31 Jul 2022 96.36896 -0.12 -0.13% 96.49001 96.49001 96.36896 0
30 Jul 2022 96.49001 0.00 0.0% 96.49001 96.49001 96.49001 0
29 Jul 2022 96.49001 -0.42 -0.43% 96.90528 97.19171 95.79096 0
28 Jul 2022 96.90528 -0.15 -0.15% 97.05319 97.31494 96.43692 0
27 Jul 2022 97.05319 0.92 0.96% 96.13004 97.29376 96.07144 0
26 Jul 2022 96.13004 0.07 0.08% 96.05763 96.37272 95.49001 0
25 Jul 2022 96.05763 0.29 0.3% 95.76952 96.4076 95.50461 0
24 Jul 2022 95.76952 -0.13 -0.14% 95.90227 95.90227 95.76952 0
23 Jul 2022 95.90227 -0.01 -0.01% 95.90857 95.90857 95.85053 0
22 Jul 2022 95.90857 0.23 0.24% 95.67925 96.30639 95.24502 0
21 Jul 2022 95.67925 -0.08 -0.08% 95.76414 96.04188 94.99126 0
20 Jul 2022 95.75614 -0.09 -0.09% 95.84408 96.24733 95.61935 0
19 Jul 2022 95.84408 0.21 0.22% 95.63796 96.46149 95.43247 0
18 Jul 2022 95.63796 1.03 1.09% 94.70891 96.2227 94.79357 0
17 Jul 2022 94.60932 0.00 0.0% 94.60932 94.60932 94.60932 0
16 Jul 2022 94.60932 0.00 0.0% 94.60932 94.60932 94.60932 0
15 Jul 2022 94.60932 0.07 0.07% 94.58048 94.95082 94.26495 0
14 Jul 2022 94.53848 -0.14 -0.15% 94.65856 94.8698 94.10804 0
13 Jul 2022 94.67988 0.25 0.27% 94.42708 95.47963 94.41308 0
12 Jul 2022 94.42756 -0.11 -0.12% 94.54166 94.84838 93.98958 0
11 Jul 2022 94.54166 -0.83 -0.87% 95.37489 95.24158 94.36196 0
10 Jul 2022 95.37489 -0.10 -0.1% 95.4742 95.4742 95.37489 0
09 Jul 2022 95.4742 0.01 0.01% 95.46262 95.4742 95.38251 0
08 Jul 2022 95.46262 0.21 0.22% 95.25214 95.56225 94.52841 0
07 Jul 2022 95.25214 1.01 1.07% 94.24524 95.33266 94.31577 0
06 Jul 2022 94.24401 -0.66 -0.69% 94.90112 95.16911 93.92381 0
05 Jul 2022 94.90112 -0.74 -0.77% 95.6369 95.87647 94.31826 0
04 Jul 2022 95.6369 0.03 0.04% 95.6031 95.9972 95.49809 0
03 Jul 2022 95.6031 0.11 0.11% 95.49638 95.6031 95.49638 0
02 Jul 2022 95.49638 0.00 0.0% 95.49638 95.49638 95.49638 0
01 Jul 2022 95.49638 -0.65 -0.68% 96.15129 96.02163 94.55731 0
30 Jun 2022 96.15129 0.51 0.53% 95.64403 96.35789 95.54271 0
Su Consulta Reciente
FX
GBPINR
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:00:43