Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPINR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 104.21784 | 0.39 | 0.38% | 103.8296 | 104.4774 | 103.83062 | 0 |
| 24 Abr 2024 | 103.82696 | 0.14 | 0.14% | 103.72843 | 103.99619 | 103.469 | 0 |
| 23 Abr 2024 | 103.68388 | 0.72 | 0.69% | 102.97476 | 103.83949 | 102.81237 | 0 |
| 22 Abr 2024 | 102.96838 | -0.16 | -0.16% | 103.20632 | 103.37009 | 102.55119 | 0 |
| 21 Abr 2024 | 103.13132 | 0.00 | 0.00% | 103.13132 | 103.13132 | 103.13132 | 0 |
| 20 Abr 2024 | 103.13132 | 0.00 | 0.00% | 103.13132 | 103.13132 | 103.13132 | 0 |
| 19 Abr 2024 | 103.13132 | -0.74 | -0.71% | 103.86999 | 104.06192 | 103.0537 | 0 |
| 18 Abr 2024 | 103.86999 | -0.25 | -0.24% | 104.11968 | 104.26992 | 103.86158 | 0 |
| 17 Abr 2024 | 104.11968 | 0.11 | 0.11% | 103.97367 | 104.36887 | 103.90807 | 0 |
| 16 Abr 2024 | 104.00498 | 0.06 | 0.06% | 103.94437 | 104.29244 | 103.61626 | 0 |
| 15 Abr 2024 | 103.94527 | -0.14 | -0.14% | 104.16004 | 104.29729 | 103.86302 | 0 |
| 14 Abr 2024 | 104.08847 | 0.00 | 0.00% | 104.08847 | 104.08847 | 104.08847 | 0 |
| 13 Abr 2024 | 104.08847 | 0.00 | 0.00% | 104.08847 | 104.08847 | 104.08847 | 0 |
| 12 Abr 2024 | 104.08847 | -0.57 | -0.54% | 104.65523 | 104.61006 | 103.89766 | 0 |
| 11 Abr 2024 | 104.65523 | 0.07 | 0.06% | 104.58679 | 104.88951 | 104.27217 | 0 |
| 10 Abr 2024 | 104.58779 | -0.92 | -0.88% | 105.50379 | 105.73797 | 104.22722 | 0 |
| 09 Abr 2024 | 105.51172 | 0.10 | 0.10% | 105.40302 | 105.74095 | 105.2536 | 0 |
| 08 Abr 2024 | 105.40702 | 0.25 | 0.23% | 105.16042 | 105.52966 | 105.07491 | 0 |
| 07 Abr 2024 | 105.16042 | -0.12 | -0.11% | 105.28012 | 105.28012 | 105.16042 | 0 |
| 06 Abr 2024 | 105.28012 | 0.00 | 0.00% | 105.28012 | 105.28012 | 105.28012 | 0 |
| 05 Abr 2024 | 105.28012 | -0.29 | -0.28% | 105.555 | 105.36751 | 104.83534 | 0 |
| 04 Abr 2024 | 105.574 | 0.28 | 0.26% | 105.54592 | 105.85968 | 105.42432 | 0 |
| 03 Abr 2024 | 105.29702 | 0.48 | 0.45% | 104.8243 | 105.74153 | 104.81285 | 0 |
| 02 Abr 2024 | 104.82102 | 0.10 | 0.10% | 104.7187 | 104.94762 | 104.50874 | 0 |
| 01 Abr 2024 | 104.7187 | -0.60 | -0.57% | 105.31475 | 105.42589 | 104.592 | 0 |
| 31 Mar 2024 | 105.31475 | 0.08 | 0.08% | 105.23106 | 105.31475 | 105.23106 | 0 |
| 30 Mar 2024 | 105.23106 | 0.00 | 0.00% | 105.23106 | 105.23106 | 105.23106 | 0 |
| 29 Mar 2024 | 105.23106 | -0.05 | -0.05% | 105.28397 | 105.38228 | 104.86404 | 0 |
| 28 Mar 2024 | 105.28397 | 0.10 | 0.10% | 105.1888 | 105.49292 | 104.97488 | 0 |
| 27 Mar 2024 | 105.18114 | -0.05 | -0.05% | 105.24669 | 105.50158 | 105.04002 | 0 |
| 26 Mar 2024 | 105.23372 | -0.17 | -0.17% | 105.41333 | 105.51772 | 105.13657 | 0 |
| 25 Mar 2024 | 105.40833 | 0.06 | 0.05% | 105.27338 | 105.69162 | 105.10764 | 0 |
| 24 Mar 2024 | 105.35169 | 0.00 | 0.00% | 105.35169 | 105.35169 | 105.35169 | 0 |
| 23 Mar 2024 | 105.35169 | 0.00 | 0.00% | 105.35169 | 105.35169 | 105.35169 | 0 |
| 22 Mar 2024 | 105.35169 | -0.01 | -0.01% | 105.36814 | 105.47665 | 104.85158 | 0 |
| 21 Mar 2024 | 105.36314 | -0.97 | -0.91% | 106.334 | 106.39792 | 105.26971 | 0 |
| 20 Mar 2024 | 106.334 | 0.71 | 0.67% | 105.51809 | 106.385 | 105.44299 | 0 |
| 19 Mar 2024 | 105.62597 | 0.12 | 0.11% | 105.50927 | 105.7467 | 105.19502 | 0 |
| 18 Mar 2024 | 105.50597 | -0.02 | -0.02% | 105.50872 | 105.71584 | 105.46116 | 0 |
| 17 Mar 2024 | 105.52466 | 0.00 | 0.00% | 105.52466 | 105.52466 | 105.52466 | 0 |
| 16 Mar 2024 | 105.52466 | 0.00 | 0.00% | 105.52466 | 105.52466 | 105.52466 | 0 |
| 15 Mar 2024 | 105.52466 | -0.18 | -0.17% | 105.70118 | 105.74917 | 105.48794 | 0 |
| 14 Mar 2024 | 105.70241 | -0.34 | -0.32% | 106.03478 | 106.20772 | 105.52667 | 0 |
| 13 Mar 2024 | 106.04078 | 0.06 | 0.06% | 105.97941 | 106.14762 | 105.83679 | 0 |
| 12 Mar 2024 | 105.97941 | -0.11 | -0.10% | 106.09441 | 106.12821 | 105.53454 | 0 |
| 11 Mar 2024 | 106.09058 | -0.32 | -0.30% | 106.38963 | 106.38829 | 105.86121 | 0 |
| 10 Mar 2024 | 106.40957 | 0.00 | 0.00% | 106.40957 | 106.40957 | 106.40957 | 0 |
| 09 Mar 2024 | 106.40957 | 0.00 | 0.00% | 106.40957 | 106.40957 | 106.40957 | 0 |
| 08 Mar 2024 | 106.40957 | 0.38 | 0.36% | 106.03684 | 106.61763 | 105.84441 | 0 |
| 07 Mar 2024 | 106.03084 | 0.57 | 0.54% | 105.45365 | 106.60113 | 105.36748 | 0 |
| 06 Mar 2024 | 105.45842 | 0.15 | 0.14% | 105.30954 | 105.69146 | 105.23677 | 0 |
| 05 Mar 2024 | 105.30672 | 0.08 | 0.08% | 105.22319 | 105.54814 | 105.05968 | 0 |
| 04 Mar 2024 | 105.22719 | 0.41 | 0.39% | 104.89262 | 105.37208 | 104.93944 | 0 |
| 03 Mar 2024 | 104.82161 | 0.00 | 0.00% | 104.82161 | 104.82161 | 104.82161 | 0 |
| 02 Mar 2024 | 104.82161 | 0.00 | 0.00% | 104.82161 | 104.82161 | 104.82161 | 0 |
| 01 Mar 2024 | 104.82161 | 0.15 | 0.14% | 104.67498 | 104.91337 | 104.43166 | 0 |
| 29 Feb 2024 | 104.67148 | -0.29 | -0.28% | 104.95852 | 105.21975 | 104.55817 | 0 |
| 28 Feb 2024 | 104.96044 | -0.21 | -0.20% | 105.19086 | 105.13373 | 104.68343 | 0 |
| 27 Feb 2024 | 105.17362 | 0.07 | 0.06% | 105.08441 | 105.43253 | 104.91187 | 0 |
| 26 Feb 2024 | 105.10774 | 0.08 | 0.08% | 104.97903 | 105.25171 | 104.98359 | 0 |
| 25 Feb 2024 | 105.02676 | 0.00 | 0.00% | 105.02676 | 105.02676 | 105.02676 | 0 |
| 24 Feb 2024 | 105.02676 | 0.00 | 0.00% | 105.02676 | 105.02676 | 105.02676 | 0 |
| 23 Feb 2024 | 105.02676 | 0.09 | 0.08% | 104.94159 | 105.30497 | 104.88901 | 0 |
| 22 Feb 2024 | 104.94159 | 0.11 | 0.11% | 104.82453 | 105.34689 | 104.5369 | 0 |
| 21 Feb 2024 | 104.82953 | 0.34 | 0.33% | 104.63952 | 104.86954 | 104.52454 | 0 |
| 20 Feb 2024 | 104.48975 | -0.01 | -0.01% | 104.49592 | 105.02476 | 104.38 | 0 |
| 19 Feb 2024 | 104.49947 | -0.12 | -0.11% | 104.76521 | 104.85023 | 104.48848 | 0 |
| 18 Feb 2024 | 104.6146 | 0.00 | 0.00% | 104.6146 | 104.6146 | 104.6146 | 0 |
| 17 Feb 2024 | 104.6146 | 0.00 | 0.00% | 104.6146 | 104.6146 | 104.6146 | 0 |
| 16 Feb 2024 | 104.6146 | 0.03 | 0.03% | 104.59475 | 104.79783 | 104.20519 | 0 |
| 15 Feb 2024 | 104.58724 | 0.25 | 0.24% | 104.36091 | 104.69085 | 104.15042 | 0 |
| 14 Feb 2024 | 104.34139 | -0.23 | -0.22% | 104.60491 | 104.77898 | 104.08361 | 0 |
| 13 Feb 2024 | 104.56995 | -0.23 | -0.22% | 104.77494 | 105.27657 | 104.49303 | 0 |
| 12 Feb 2024 | 104.79702 | -0.04 | -0.04% | 104.9143 | 105.32286 | 104.63725 | 0 |
| 11 Feb 2024 | 104.83459 | 0.00 | 0.00% | 104.83459 | 104.83459 | 104.83459 | 0 |
| 10 Feb 2024 | 104.83459 | 0.00 | 0.00% | 104.83459 | 104.83459 | 104.83459 | 0 |
| 09 Feb 2024 | 104.83459 | 0.14 | 0.13% | 104.69154 | 104.97547 | 104.6099 | 0 |
| 08 Feb 2024 | 104.69854 | -0.12 | -0.11% | 104.8046 | 104.87033 | 104.34414 | 0 |
| 07 Feb 2024 | 104.81714 | 0.12 | 0.11% | 104.69173 | 104.9249 | 104.53285 | 0 |
| 06 Feb 2024 | 104.69773 | 0.53 | 0.51% | 104.19275 | 104.77155 | 104.11712 | 0 |
| 05 Feb 2024 | 104.16662 | -0.68 | -0.65% | 104.7583 | 104.90378 | 103.92903 | 0 |
| 04 Feb 2024 | 104.85136 | 0.00 | 0.00% | 104.85136 | 104.85136 | 104.85136 | 0 |
| 03 Feb 2024 | 104.85136 | 0.00 | 0.00% | 104.85136 | 104.85136 | 104.85136 | 0 |
| 02 Feb 2024 | 104.85136 | -0.86 | -0.81% | 105.70674 | 105.89745 | 104.70102 | 0 |
| 01 Feb 2024 | 105.71224 | 0.25 | 0.24% | 105.35338 | 105.83432 | 104.76585 | 0 |
| 31 Ene 2024 | 105.46121 | -0.04 | -0.04% | 105.50188 | 105.86843 | 105.15822 | 0 |
| 30 Ene 2024 | 105.50442 | -0.23 | -0.22% | 105.73792 | 105.67627 | 105.06844 | 0 |
| 29 Ene 2024 | 105.73792 | 0.15 | 0.14% | 105.54905 | 105.85388 | 105.26672 | 0 |
| 28 Ene 2024 | 105.59038 | 0.00 | 0.00% | 105.59038 | 105.59038 | 105.59038 | 0 |
| 27 Ene 2024 | 105.59038 | 0.00 | 0.00% | 105.59038 | 105.59038 | 105.59038 | 0 |
