Datos Históricos Sterling vs IQD - GBPIQD

GBPIQD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 1,496.55 1,496.55 7.45 +0.50% 1,490.4 1,496.55 0
18 Jul 2019 1,482.5 1,489.1 8.40 +0.57% 1,482.5 1,489.1 0
17 Jul 2019 1,480.7 1,480.7 -2.05 -0.14% 1,480.7 1,482.25 0
16 Jul 2019 1,482.75 1,482.75 -14.7 -0.98% 1,482.75 1,495.85 0
15 Jul 2019 1,498.2 1,497.45 2.20 +0.15% 1,497.45 1,498.2 0
14 Jul 2019 1,495.25 1,495.25 0.00 +0.00% 1,495.25 1,495.25 0
13 Jul 2019 1,495.25 1,495.25 0.00 +0.00% 1,495.25 1,495.25 0
12 Jul 2019 1,495.1 1,495.25 -3.85 -0.26% 1,495.1 1,496.95 0
11 Jul 2019 1,499.1 1,499.1 11.45 +0.77% 1,486.75 1,499.1 0
10 Jul 2019 1,487.65 1,487.65 2.35 +0.16% 1,486.25 1,487.65 0
09 Jul 2019 1,493.35 1,485.3 -8.65 -0.58% 1,485.3 1,493.35 0
08 Jul 2019 1,499.2 1,493.95 -3.25 -0.22% 1,493.95 1,499.2 0
07 Jul 2019 1,497.2 1,497.2 0.00 +0.00% 1,497.2 1,497.2 0
06 Jul 2019 1,497.2 1,497.2 0.00 +0.00% 1,497.2 1,497.2 0
05 Jul 2019 1,497.2 1,497.2 -2.8 -0.19% 1,497.2 1,501.45 0
04 Jul 2019 1,502.85 1,500 -0.25 -0.02% 1,500 1,502.85 0
03 Jul 2019 1,504.3 1,500.25 -4 -0.27% 1,500.25 1,504.3 0
02 Jul 2019 1,514.65 1,504.25 -9.65 -0.64% 1,503.55 1,515.65 0
01 Jul 2019 1,517.6 1,513.9 -2.3 -0.15% 1,507.15 1,517.6 0
30 Jun 2019 1,516.2 1,516.2 0.00 +0.00% 1,516.2 1,516.2 0
29 Jun 2019 1,516.2 1,516.2 0.00 +0.00% 1,516.2 1,516.2 0
28 Jun 2019 1,513.65 1,516.2 0.00 +0.00% 1,513.35 1,516.2 0
28 Jun 2019 1,513.65 1,516.2 -0.6 -0.04% 1,513.35 1,516.2 0
27 Jun 2019 1,516.8 1,516.8 2.50 +0.17% 1,513.8 1,516.8 0
26 Jun 2019 1,516.5 1,514.3 -6.1 -0.4% 1,513.7 1,516.5 0
25 Jun 2019 1,518.9 1,520.4 -0.25 -0.02% 1,518.9 1,522.2 0
24 Jun 2019 1,511.4 1,520.65 7.50 +0.50% 1,511.4 1,520.65 0
23 Jun 2019 1,513.15 1,513.15 0.00 +0.00% 1,513.15 1,513.15 0
22 Jun 2019 1,513.15 1,513.15 0.00 +0.00% 1,513.15 1,513.15 0
21 Jun 2019 1,517.45 1,513.15 -2.15 -0.14% 1,510.5 1,517.45 0
20 Jun 2019 1,515.3 1,515.3 13.50 +0.90% 1,506 1,515.3 0
19 Jun 2019 1,501.8 1,501.8 6.25 +0.42% 1,500 1,501.8 0
18 Jun 2019 1,495.55 1,495.55 -7.75 -0.52% 1,495.55 1,495.85 0
17 Jun 2019 1,509.25 1,503.3 -5.1 -0.34% 1,503.3 1,509.25 0
16 Jun 2019 1,508.4 1,508.4 0.00 +0.00% 1,508.4 1,508.4 0
15 Jun 2019 1,509.1 1,508.4 -0.7 -0.05% 1,508.4 1,509.1 0
14 Jun 2019 1,513.95 1,509.1 -2.75 -0.18% 1,509.1 1,513.95 0
13 Jun 2019 1,518.1 1,511.85 -7.8 -0.51% 1,511.85 1,518.1 0
12 Jun 2019 1,516.1 1,519.65 4.70 +0.31% 1,516.1 1,519.65 0
11 Jun 2019 1,505.85 1,514.95 10.45 +0.69% 1,505.85 1,514.95 0
10 Jun 2019 1,510.25 1,504.5 -12.25 -0.81% 1,504.5 1,510.25 0
09 Jun 2019 1,516.75 1,516.75 0.00 +0.00% 1,516.75 1,516.75 0
08 Jun 2019 1,516.75 1,516.75 0.00 +0.00% 1,516.75 1,516.75 0
07 Jun 2019 1,508.95 1,516.75 2.35 +0.16% 1,508.95 1,516.75 0
06 Jun 2019 1,518.3 1,514.4 -4.3 -0.28% 1,514.4 1,518.3 0
05 Jun 2019 1,516.5 1,518.7 4.60 +0.30% 1,516.5 1,518.7 0
04 Jun 2019 1,502.7 1,514.1 5.30 +0.35% 1,502.7 1,514.1 0
03 Jun 2019 1,504.5 1,508.8 7.85 +0.52% 1,504.5 1,508.8 0
02 Jun 2019 1,500.95 1,500.95 -0.35 -0.02% 1,500.95 1,501.3 0
01 Jun 2019 1,501.3 1,501.3 0.00 +0.00% 1,501.3 1,501.3 0
31 May 2019 1,505.1 1,501.3 -5.75 -0.38% 1,501.3 1,505.1 0
30 May 2019 1,509.7 1,507.05 -1.65 -0.11% 1,507.05 1,509.7 0
29 May 2019 1,513.2 1,508.7 -4.5 -0.3% 1,508.7 1,513.2 0
28 May 2019 1,513.05 1,513.2 -0.2 -0.01% 1,512 1,513.2 0
27 May 2019 1,515.25 1,513.4 -1.05 -0.07% 1,513.4 1,515.25 0
26 May 2019 1,514.45 1,514.45 0.35 +0.02% 1,514.45 1,514.45 0
25 May 2019 1,514.1 1,514.1 0.00 +0.00% 1,514.1 1,514.1 0
24 May 2019 1,504.35 1,514.1 5.00 +0.33% 1,504.35 1,514.1 0
23 May 2019 1,512.85 1,509.1 -4.05 -0.27% 1,509.1 1,512.85 0
22 May 2019 1,513.75 1,513.15 -6.95 -0.46% 1,511.25 1,513.75 0
21 May 2019 1,520.1 1,520.1 0.00 +0.00% 1,520.1 1,520.1 0
20 May 2019 1,519.5 1,520.1 -1.45 -0.1% 1,519.5 1,520.1 0
19 May 2019 1,521.55 1,521.55 0.00 +0.00% 1,521.55 1,521.55 0
18 May 2019 1,521.55 1,521.55 0.00 +0.00% 1,521.55 1,521.55 0
17 May 2019 1,531.45 1,521.55 -8.15 -0.53% 1,521.55 1,531.45 0
16 May 2019 1,531.35 1,529.7 -10.7 -0.69% 1,529.7 1,531.35 0
15 May 2019 1,543.55 1,540.4 -5.35 -0.35% 1,540.4 1,543.55 0
14 May 2019 1,547.05 1,545.75 -8 -0.51% 1,544.7 1,547.05 0
13 May 2019 1,552.05 1,553.75 0.35 +0.02% 1,552.05 1,553.75 0
12 May 2019 1,553.4 1,553.4 0.00 +0.00% 1,553.4 1,553.4 0
11 May 2019 1,553.4 1,553.4 0.00 +0.00% 1,553.4 1,553.4 0
10 May 2019 1,548.45 1,553.4 3.70 +0.24% 1,548.45 1,553.4 0
09 May 2019 1,553.25 1,549.7 -3 -0.19% 1,549.7 1,553.25 0
08 May 2019 1,560.45 1,552.7 -9 -0.58% 1,552.7 1,560.45 0
07 May 2019 1,562.4 1,561.7 -2.3 -0.15% 1,561.7 1,562.4 0
06 May 2019 1,564.7 1,564 13.40 +0.86% 1,564 1,564.7 0
05 May 2019 1,550.6 1,550.6 0.00 +0.00% 1,550.6 1,550.6 0
04 May 2019 1,550.6 1,550.6 0.00 +0.00% 1,550.6 1,550.6 0
03 May 2019 1,558.9 1,550.6 -4.7 -0.3% 1,550.6 1,558.9 0
02 May 2019 1,558.85 1,555.3 -0.2 -0.01% 1,555.3 1,558.85 0
01 May 2019 1,555.5 1,555.5 3.25 +0.21% 1,555.5 1,555.5 0
30 Abr 2019 1,538.8 1,552.25 10.40 +0.67% 1,538.8 1,552.25 0
29 Abr 2019 1,539.85 1,541.85 1.60 +0.10% 1,539.85 1,541.85 0
28 Abr 2019 1,540.25 1,540.25 0.00 +0.00% 1,540.25 1,540.25 0
27 Abr 2019 1,540.25 1,540.25 0.00 +0.00% 1,540.25 1,540.25 0
26 Abr 2019 1,538.25 1,540.25 3.65 +0.24% 1,538.25 1,540.25 0
25 Abr 2019 1,547.3 1,536.6 -6.95 -0.45% 1,536.6 1,547.3 0
24 Abr 2019 1,547.7 1,543.55 -8.3 -0.53% 1,543.55 1,547.7 0
23 Abr 2019 1,548.3 1,551.85 0.25 +0.02% 1,548.3 1,551.85 0
22 Abr 2019 1,551.6 1,551.6 -1.3 -0.08% 1,551.6 1,551.6 0
21 Abr 2019 1,552.9 1,552.9 0.00 +0.00% 1,552.9 1,552.9 0
20 Abr 2019 1,552.9 1,552.9 0.00 +0.00% 1,552.9 1,552.9 0
Su Consulta Reciente
FX
GBPIQD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190721 00:00:46