Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPIQD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1,638.7591 | 9.19 | 0.56% | 1,630.3101 | 1,638.7591 | 1,630.3101 | 0 |
| 24 Abr 2024 | 1,629.5701 | 10.24 | 0.63% | 1,623.7596 | 1,629.5701 | 1,623.7596 | 0 |
| 23 Abr 2024 | 1,619.3326 | 3.39 | 0.21% | 1,618.42 | 1,619.3326 | 1,618.42 | 0 |
| 22 Abr 2024 | 1,615.9383 | -4.68 | -0.29% | 1,619.9015 | 1,619.9015 | 1,615.9383 | 0 |
| 21 Abr 2024 | 1,620.6167 | -8.44 | -0.52% | 1,629.0586 | 1,629.0586 | 1,620.6167 | 0 |
| 20 Abr 2024 | 1,629.0586 | -0.03 | 0.00% | 1,629.0586 | 1,629.0871 | 1,629.0586 | 0 |
| 19 Abr 2024 | 1,629.0871 | -5.68 | -0.35% | 1,633.6376 | 1,633.6376 | 1,629.0871 | 0 |
| 18 Abr 2024 | 1,634.7643 | 7.94 | 0.49% | 1,626.6434 | 1,634.7643 | 1,626.6434 | 0 |
| 17 Abr 2024 | 1,626.8237 | -3.44 | -0.21% | 1,628.794 | 1,631.3081 | 1,626.8237 | 0 |
| 16 Abr 2024 | 1,630.2629 | -5.67 | -0.35% | 1,635.4116 | 1,635.4116 | 1,630.2629 | 0 |
| 15 Abr 2024 | 1,635.929 | 2.41 | 0.15% | 1,631.3997 | 1,635.929 | 1,631.3711 | 0 |
| 14 Abr 2024 | 1,633.5207 | 0.86 | 0.05% | 1,633.5207 | 1,633.5207 | 1,633.5207 | 0 |
| 13 Abr 2024 | 1,632.6602 | 0.00 | 0.00% | 1,632.6602 | 1,632.6602 | 1,632.6602 | 0 |
| 12 Abr 2024 | 1,632.6602 | -9.49 | -0.58% | 1,645.3814 | 1,645.3814 | 1,632.6602 | 0 |
| 11 Abr 2024 | 1,642.1519 | -21.46 | -1.29% | 1,661.0938 | 1,661.0938 | 1,642.1519 | 0 |
| 10 Abr 2024 | 1,663.6081 | 1.76 | 0.11% | 1,662.3082 | 1,663.6081 | 1,662.3082 | 0 |
| 09 Abr 2024 | 1,661.8523 | 8.25 | 0.50% | 1,653.6341 | 1,661.8523 | 1,653.6341 | 0 |
| 08 Abr 2024 | 1,653.6052 | 0.32 | 0.02% | 1,653.9066 | 1,654.521 | 1,653.6052 | 0 |
| 07 Abr 2024 | 1,653.2805 | 0.14 | 0.01% | 1,653.2805 | 1,653.2805 | 1,653.1361 | 0 |
| 06 Abr 2024 | 1,653.1361 | 0.00 | 0.00% | 1,653.1361 | 1,653.1361 | 1,653.1361 | 0 |
| 05 Abr 2024 | 1,653.1361 | -4.97 | -0.30% | 1,659.4538 | 1,659.4538 | 1,653.1361 | 0 |
| 04 Abr 2024 | 1,658.1095 | 10.90 | 0.66% | 1,647.17 | 1,658.1095 | 1,647.17 | 0 |
| 03 Abr 2024 | 1,647.2084 | 0.95 | 0.06% | 1,643.3846 | 1,647.2084 | 1,643.3846 | 0 |
| 02 Abr 2024 | 1,646.258 | -8.22 | -0.50% | 1,645.8056 | 1,654.4804 | 1,645.8056 | 0 |
| 01 Abr 2024 | 1,654.4804 | 2.21 | 0.13% | 1,654.4804 | 1,654.4804 | 1,654.4804 | 0 |
| 31 Mar 2024 | 1,652.2654 | 0.00 | 0.00% | 1,652.2654 | 1,652.2654 | 1,652.2654 | 0 |
| 30 Mar 2024 | 1,652.2654 | -0.77 | -0.05% | 1,652.2654 | 1,653.0385 | 1,652.2654 | 0 |
| 29 Mar 2024 | 1,653.0385 | 0.19 | 0.01% | 1,654.9421 | 1,654.6998 | 1,653.0385 | 0 |
| 28 Mar 2024 | 1,652.8509 | 1.24 | 0.08% | 1,653.2349 | 1,653.2349 | 1,652.8509 | 0 |
| 27 Mar 2024 | 1,651.6061 | -4.46 | -0.27% | 1,656.6129 | 1,655.8602 | 1,651.6061 | 0 |
| 26 Mar 2024 | 1,656.0628 | 0.54 | 0.03% | 1,654.2466 | 1,656.2558 | 1,654.2466 | 0 |
| 25 Mar 2024 | 1,655.5209 | 7.20 | 0.44% | 1,652.1977 | 1,655.5209 | 1,652.0243 | 0 |
| 24 Mar 2024 | 1,648.3248 | -1.62 | -0.10% | 1,648.3248 | 1,648.3248 | 1,648.3248 | 0 |
| 23 Mar 2024 | 1,649.9467 | 0.00 | 0.00% | 1,649.9467 | 1,649.9467 | 1,649.9467 | 0 |
| 22 Mar 2024 | 1,649.9467 | -18.87 | -1.13% | 1,666.3751 | 1,666.3751 | 1,649.9467 | 0 |
| 21 Mar 2024 | 1,668.8172 | 6.53 | 0.39% | 1,662.0543 | 1,668.8172 | 1,662.1613 | 0 |
| 20 Mar 2024 | 1,662.2878 | -0.77 | -0.05% | 1,663.7209 | 1,663.7209 | 1,662.2878 | 0 |
| 19 Mar 2024 | 1,663.0591 | -8.83 | -0.53% | 1,671.3183 | 1,671.3183 | 1,663.0591 | 0 |
| 18 Mar 2024 | 1,671.8857 | 2.56 | 0.15% | 1,668.8495 | 1,672.2968 | 1,668.8495 | 0 |
| 17 Mar 2024 | 1,669.3278 | -1.65 | -0.10% | 1,670.9794 | 1,670.9794 | 1,669.3278 | 0 |
| 16 Mar 2024 | 1,670.9794 | 0.00 | 0.00% | 1,670.9794 | 1,670.9794 | 1,670.9794 | 0 |
| 15 Mar 2024 | 1,670.9794 | -6.47 | -0.39% | 1,678.0326 | 1,678.3667 | 1,670.9794 | 0 |
| 14 Mar 2024 | 1,677.4532 | 0.30 | 0.02% | 1,675.766 | 1,677.4532 | 1,675.766 | 0 |
| 13 Mar 2024 | 1,677.1581 | 1.28 | 0.08% | 1,677.3332 | 1,677.3332 | 1,676.7657 | 0 |
| 12 Mar 2024 | 1,675.8809 | -7.38 | -0.44% | 1,680.9235 | 1,680.2536 | 1,675.8809 | 0 |
| 11 Mar 2024 | 1,683.2624 | 2.03 | 0.12% | 1,683.0973 | 1,683.2624 | 1,683.0973 | 0 |
| 10 Mar 2024 | 1,681.2305 | 0.00 | 0.00% | 1,681.2305 | 1,681.2305 | 1,681.2305 | 0 |
| 09 Mar 2024 | 1,681.2305 | 0.00 | 0.00% | 1,681.2305 | 1,681.2305 | 1,681.2305 | 0 |
| 08 Mar 2024 | 1,681.2305 | 11.26 | 0.67% | 1,669.65 | 1,681.2305 | 1,669.65 | 0 |
| 07 Mar 2024 | 1,669.9724 | 2.97 | 0.18% | 1,664.2525 | 1,669.9724 | 1,664.2525 | 0 |
| 06 Mar 2024 | 1,666.9981 | 5.57 | 0.34% | 1,663.6331 | 1,666.9981 | 1,663.6331 | 0 |
| 05 Mar 2024 | 1,661.4258 | 0.07 | 0.00% | 1,663.4404 | 1,663.4404 | 1,661.4258 | 0 |
| 04 Mar 2024 | 1,661.3515 | 5.14 | 0.31% | 1,655.4342 | 1,661.3515 | 1,655.1732 | 0 |
| 03 Mar 2024 | 1,656.208 | 0.00 | 0.00% | 1,656.208 | 1,656.208 | 1,656.208 | 0 |
| 02 Mar 2024 | 1,656.208 | 0.38 | 0.02% | 1,656.208 | 1,656.208 | 1,656.208 | 0 |
| 01 Mar 2024 | 1,655.8306 | -0.07 | 0.00% | 1,655.8375 | 1,655.8375 | 1,655.8306 | 0 |
| 29 Feb 2024 | 1,655.9051 | 1.63 | 0.10% | 1,656.1946 | 1,656.1946 | 1,655.9051 | 0 |
| 28 Feb 2024 | 1,654.2705 | -8.06 | -0.48% | 1,663.3434 | 1,663.3434 | 1,654.2705 | 0 |
| 27 Feb 2024 | 1,662.3325 | -0.39 | -0.02% | 1,661.2425 | 1,662.3325 | 1,661.2425 | 0 |
| 26 Feb 2024 | 1,662.7192 | 1.27 | 0.08% | 1,660.3548 | 1,662.7192 | 1,660.3548 | 0 |
| 25 Feb 2024 | 1,661.4537 | 0.00 | 0.00% | 1,661.4537 | 1,661.4537 | 1,661.4537 | 0 |
| 24 Feb 2024 | 1,661.4537 | 0.00 | 0.00% | 1,661.4537 | 1,661.4537 | 1,661.4537 | 0 |
| 23 Feb 2024 | 1,661.4537 | 0.35 | 0.02% | 1,663.4016 | 1,663.4016 | 1,661.4537 | 0 |
| 22 Feb 2024 | 1,661.0996 | 8.17 | 0.49% | 1,651.616 | 1,661.0996 | 1,651.616 | 0 |
| 21 Feb 2024 | 1,652.9282 | 2.38 | 0.14% | 1,652.1647 | 1,652.9282 | 1,652.1647 | 0 |
| 20 Feb 2024 | 1,650.5454 | -1.68 | -0.10% | 1,650.2919 | 1,650.5454 | 1,650.2919 | 0 |
| 19 Feb 2024 | 1,652.2231 | 1.55 | 0.09% | 1,651.828 | 1,652.2231 | 1,651.828 | 0 |
| 18 Feb 2024 | 1,650.6693 | 0.00 | 0.00% | 1,650.6693 | 1,650.6693 | 1,650.6693 | 0 |
| 17 Feb 2024 | 1,650.6693 | 0.70 | 0.04% | 1,650.6693 | 1,650.6693 | 1,649.9652 | 0 |
| 16 Feb 2024 | 1,649.9652 | 6.80 | 0.41% | 1,644.4202 | 1,649.9652 | 1,644.4202 | 0 |
| 15 Feb 2024 | 1,643.1617 | -1.82 | -0.11% | 1,642.4962 | 1,643.1617 | 1,642.4962 | 0 |
| 14 Feb 2024 | 1,644.981 | -14.41 | -0.87% | 1,660.4239 | 1,660.4239 | 1,644.981 | 0 |
| 13 Feb 2024 | 1,659.3896 | 7.11 | 0.43% | 1,653.6751 | 1,659.3896 | 1,653.6751 | 0 |
| 12 Feb 2024 | 1,652.2808 | 0.71 | 0.04% | 1,651.6456 | 1,652.2808 | 1,651.2687 | 0 |
| 11 Feb 2024 | 1,651.5683 | 0.00 | 0.00% | 1,651.5683 | 1,651.5683 | 1,651.5683 | 0 |
| 10 Feb 2024 | 1,651.5683 | -0.33 | -0.02% | 1,651.5683 | 1,651.5683 | 1,651.5683 | 0 |
| 09 Feb 2024 | 1,651.897 | 0.15 | 0.01% | 1,651.3535 | 1,651.897 | 1,651.3535 | 0 |
| 08 Feb 2024 | 1,651.7501 | -2.66 | -0.16% | 1,653.8127 | 1,653.7739 | 1,651.7501 | 0 |
| 07 Feb 2024 | 1,654.4139 | 9.71 | 0.59% | 1,648.1559 | 1,654.4139 | 1,648.1559 | 0 |
| 06 Feb 2024 | 1,644.7068 | 0.78 | 0.05% | 1,645.0752 | 1,645.0752 | 1,644.1974 | 0 |
| 05 Feb 2024 | 1,643.9235 | -25.85 | -1.55% | 1,668.8417 | 1,668.2755 | 1,643.9235 | 0 |
| 04 Feb 2024 | 1,669.7701 | -1.88 | -0.11% | 1,669.7701 | 1,671.6494 | 1,669.7701 | 0 |
| 03 Feb 2024 | 1,671.6494 | 0.00 | 0.00% | 1,671.6494 | 1,671.6494 | 1,671.6494 | 0 |
| 02 Feb 2024 | 1,671.6494 | 12.42 | 0.75% | 1,659.9645 | 1,671.6494 | 1,659.9645 | 0 |
| 01 Feb 2024 | 1,659.2254 | -2.39 | -0.14% | 1,665.6011 | 1,665.6011 | 1,658.448 | 0 |
| 31 Ene 2024 | 1,661.6151 | 1.48 | 0.09% | 1,663.2997 | 1,663.2997 | 1,661.6151 | 0 |
| 30 Ene 2024 | 1,660.1307 | -2.69 | -0.16% | 1,663.2645 | 1,663.2645 | 1,660.1307 | 0 |
| 29 Ene 2024 | 1,662.8255 | -6.40 | -0.38% | 1,668.394 | 1,668.394 | 1,662.8255 | 0 |
| 28 Ene 2024 | 1,669.2249 | 0.00 | 0.00% | 1,669.2249 | 1,669.2249 | 1,669.2249 | 0 |
| 27 Ene 2024 | 1,669.2249 | 0.00 | 0.00% | 1,669.2249 | 1,669.2249 | 1,669.2249 | 0 |
