GBPIQD

Datos Históricos Sterling vs IQD

GBPIQD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2021 2,059.3278 4.39 0.21% 2,053.2693 2,059.3278 2,053.2693 0
15 Jun 2021 2,054.9398 -3.20 -0.16% 2,059.0067 2,059.0067 2,054.9398 0
14 Jun 2021 2,058.1439 -9.28 -0.45% 2,066.9931 2,066.9931 2,058.1439 0
13 Jun 2021 2,067.4269 0.00 0.0% 2,067.4269 2,067.4269 2,067.4269 0
12 Jun 2021 2,067.4269 0.00 0.0% 2,067.4269 2,067.4269 2,067.4269 0
11 Jun 2021 2,067.4269 11.59 0.56% 2,066.0758 2,067.4269 2,066.0758 0
10 Jun 2021 2,055.8363 -11.09 -0.54% 2,055.8363 2,066.9288 2,055.8363 0
09 Jun 2021 2,066.9288 3.40 0.16% 2,066.9288 2,066.9288 2,063.5315 0
08 Jun 2021 2,063.5315 -1.74 -0.08% 2,063.5315 2,065.2685 2,063.5315 0
07 Jun 2021 2,065.2685 5.55 0.27% 2,056.2503 2,065.2685 2,056.2503 0
06 Jun 2021 2,059.7143 0.00 0.0% 2,059.7143 2,059.7143 2,059.7143 0
05 Jun 2021 2,059.7143 0.00 0.0% 2,059.7143 2,059.7143 2,059.7143 0
04 Jun 2021 2,059.7143 -8.92 -0.43% 2,067.9211 2,067.9211 2,059.7143 0
03 Jun 2021 2,068.6309 7.69 0.37% 2,061.9833 2,068.6309 2,061.9833 0
02 Jun 2021 2,060.9425 -7.97 -0.39% 2,065.987 2,065.987 2,060.9425 0
01 Jun 2021 2,068.911 0.51 0.02% 2,069.1396 2,069.1396 2,068.911 0
31 May 2021 2,068.4056 -0.10 0.0% 2,066.3487 2,068.4056 2,066.3487 0
30 May 2021 2,068.5018 0.00 0.0% 2,068.5018 2,068.5018 2,068.5018 0
29 May 2021 2,068.5018 0.00 0.0% 2,068.5018 2,068.5018 2,068.5018 0
28 May 2021 2,068.5018 2.50 0.12% 2,073.9187 2,073.9187 2,068.5018 0
27 May 2021 2,066.0025 -2.62 -0.13% 2,066.4286 2,066.4286 2,066.0025 0
26 May 2021 2,068.6191 3.53 0.17% 2,065.013 2,068.6191 2,065.013 0
25 May 2021 2,065.0846 3.62 0.18% 2,065.3184 2,065.3184 2,065.0846 0
24 May 2021 2,061.4599 -13.01 -0.63% 2,069.8234 2,069.8234 2,061.4599 0
23 May 2021 2,074.4717 0.00 0.0% 2,074.4717 2,074.4717 2,074.4717 0
22 May 2021 2,074.4717 0.00 0.0% 2,074.4717 2,074.4717 2,074.4717 0
21 May 2021 2,074.4717 13.16 0.64% 2,074.4717 2,074.4717 2,061.3128 0
20 May 2021 2,061.3128 -3.52 -0.17% 2,061.0978 2,064.8314 2,061.0978 0
19 May 2021 2,064.8314 -4.99 -0.24% 2,064.8314 2,069.8186 2,064.8314 0
18 May 2021 2,069.8186 11.86 0.58% 2,069.8186 2,069.8186 2,057.954 0
17 May 2021 2,057.954 4.33 0.21% 2,051.9191 2,057.954 2,051.9191 0
16 May 2021 2,053.6238 0.00 0.0% 2,053.6238 2,053.6238 2,053.6238 0
15 May 2021 2,053.6238 0.00 0.0% 2,053.6238 2,053.6238 2,053.6238 0
14 May 2021 2,053.6238 7.84 0.38% 2,048.3083 2,053.6238 2,048.3083 0
13 May 2021 2,045.7859 -17.55 -0.85% 2,059.5456 2,059.5456 2,045.7859 0
12 May 2021 2,063.3408 -2.84 -0.14% 2,065.2156 2,065.6122 2,063.3408 0
11 May 2021 2,066.1774 -14.44 -0.69% 2,088.4863 2,088.4863 2,060.8858 0
10 May 2021 2,080.6155 51.06 2.52% 2,031.4887 2,080.6155 2,031.4887 0
09 May 2021 2,029.5575 0.39 0.02% 2,029.5575 2,029.5575 2,029.5575 0
08 May 2021 2,029.1716 0.00 0.0% 2,029.1716 2,029.1716 2,029.1716 0
07 May 2021 2,029.1716 -0.62 -0.03% 2,029.1716 2,029.7965 2,029.1716 0
06 May 2021 2,029.7965 -0.70 -0.03% 2,029.7965 2,030.4951 2,029.7965 0
05 May 2021 2,030.4951 6.26 0.31% 2,026.4454 2,030.4951 2,026.4454 0
04 May 2021 2,024.2334 0.03 0.0% 2,028.4348 2,028.4348 2,024.2334 0
03 May 2021 2,024.1985 -5.24 -0.26% 2,026.0023 2,026.0023 2,024.1985 0
02 May 2021 2,029.4434 0.00 0.0% 2,029.4434 2,029.4434 2,029.4434 0
01 May 2021 2,029.4434 0.00 0.0% 2,029.4434 2,029.4434 2,029.4434 0
30 Abr 2021 2,029.4434 -4.77 -0.23% 2,035.9015 2,035.9015 2,029.4434 0
29 Abr 2021 2,034.2156 11.54 0.57% 2,024.866 2,034.2156 2,024.866 0
28 Abr 2021 2,022.6792 -7.03 -0.35% 2,027.1584 2,027.1584 2,022.6792 0
27 Abr 2021 2,029.7139 2.84 0.14% 2,029.0048 2,030.6512 2,029.0048 0
26 Abr 2021 2,026.8719 0.53 0.03% 2,026.8719 2,026.8719 2,026.3433 0
25 Abr 2021 2,026.3433 0.00 0.0% 2,026.3433 2,026.3433 2,026.3433 0
24 Abr 2021 2,026.3433 0.58 0.03% 2,026.3433 2,026.3433 2,025.76 0
23 Abr 2021 2,025.76 -3.17 -0.16% 2,025.76 2,028.9308 2,025.76 0
22 Abr 2021 2,028.9308 -3.41 -0.17% 2,028.9308 2,032.3368 2,028.9308 0
21 Abr 2021 2,032.3368 -6.60 -0.32% 2,032.3368 2,038.9355 2,032.3368 0
20 Abr 2021 2,038.9355 8.28 0.41% 2,038.9355 2,038.9355 2,030.6524 0
19 Abr 2021 2,030.6524 10.79 0.53% 2,020.0368 2,030.6524 2,023.2379 0
18 Abr 2021 2,019.8618 8.18 0.41% 2,011.6848 2,019.8618 2,011.6848 0
17 Abr 2021 2,011.6848 -0.86 -0.04% 2,011.6848 2,019.3488 2,011.6848 0
16 Abr 2021 2,012.5412 3.31 0.16% 2,012.5412 2,012.5412 2,009.2329 0
15 Abr 2021 2,009.2329 1.58 0.08% 2,009.2329 2,009.2329 2,007.6551 0
14 Abr 2021 2,007.6551 5.22 0.26% 2,007.6551 2,007.6551 2,002.4353 0
13 Abr 2021 2,002.4353 -6.27 -0.31% 2,002.4353 2,008.7045 2,002.4353 0
12 Abr 2021 2,008.7045 7.84 0.39% 1,997.8682 2,008.7045 1,997.8682 0
11 Abr 2021 2,000.8655 0.00 0.0% 2,000.8655 2,000.8655 2,000.8655 0
10 Abr 2021 2,000.8655 0.06 0.0% 2,000.8655 2,000.8655 2,000.8077 0
09 Abr 2021 2,000.8077 -3.65 -0.18% 1,996.3433 2,000.8077 1,996.3433 0
08 Abr 2021 2,004.459 -11.26 -0.56% 2,008.7872 2,008.7872 2,004.459 0
07 Abr 2021 2,015.7183 -2.64 -0.13% 2,007.3522 2,015.7183 2,007.3522 0
06 Abr 2021 2,018.3582 -2.36 -0.12% 2,015.1334 2,018.3582 2,015.1334 0
05 Abr 2021 2,020.7215 7.34 0.36% 2,012.7056 2,020.8766 2,012.7056 0
04 Abr 2021 2,013.3801 0.00 0.0% 2,013.3801 2,013.3801 2,013.3801 0
03 Abr 2021 2,013.3801 0.00 0.0% 2,013.3801 2,013.3801 2,013.3801 0
02 Abr 2021 2,013.3801 3.12 0.16% 2,013.3801 2,013.3801 2,013.3801 0
01 Abr 2021 2,010.2602 0.76 0.04% 2,012.366 2,012.366 2,010.2602 0
31 Mar 2021 2,009.496 3.38 0.17% 2,006.7057 2,009.496 2,006.7057 0
30 Mar 2021 2,006.1177 -11.81 -0.59% 2,009.0895 2,009.0895 2,006.1177 0
29 Mar 2021 2,017.9301 10.18 0.51% 2,008.3837 2,017.9301 2,008.3837 0
28 Mar 2021 2,007.7498 0.00 0.0% 2,007.7498 2,007.7498 2,007.7498 0
27 Mar 2021 2,007.7498 0.00 0.0% 2,007.7498 2,007.7498 2,007.7498 0
26 Mar 2021 2,007.7498 8.56 0.43% 2,011.7152 2,011.7152 2,007.7498 0
25 Mar 2021 1,999.1874 -1.72 -0.09% 1,999.8609 1,999.8609 1,999.1874 0
24 Mar 2021 2,000.904 -9.23 -0.46% 2,009.2499 2,009.2499 2,000.904 0
23 Mar 2021 2,010.1353 -12.25 -0.61% 2,019.3455 2,019.3455 2,010.1353 0
22 Mar 2021 2,022.3849 -6.48 -0.32% 2,019.4392 2,022.3849 2,019.4392 0
21 Mar 2021 2,028.8684 0.00 0.0% 2,028.8684 2,028.8684 2,028.8684 0
20 Mar 2021 2,028.8684 0.00 0.0% 2,028.8684 2,028.8684 2,028.8684 0
19 Mar 2021 2,028.8684 -3.74 -0.18% 2,035.5058 2,035.5058 2,028.8684 0
Su Consulta Reciente
FX
GBPIQD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210617 16:49:11