Datos Históricos Sterling vs IQD - GBPIQD

GBPIQD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 1,532.2007 -4.62 -0.3% 1,534.1511 1,534.1511 1,532.2007 0
11 Nov 2019 1,536.8198 8.25 0.54% 1,528.9438 1,536.8198 1,528.4735 0
10 Nov 2019 1,528.571 0.00 0.0% 1,528.571 1,528.571 1,528.571 0
09 Nov 2019 1,528.571 0.00 0.0% 1,528.571 1,528.571 1,528.571 0
08 Nov 2019 1,528.571 -3.02 -0.2% 1,534.1317 1,534.1317 1,528.571 0
07 Nov 2019 1,531.5914 -6.55 -0.43% 1,536.2347 1,536.2347 1,531.5914 0
06 Nov 2019 1,538.1369 -2.65 -0.17% 1,544.0811 1,544.0811 1,538.1369 0
05 Nov 2019 1,540.7826 2.76 0.18% 1,538.0927 1,540.7826 1,538.0927 0
04 Nov 2019 1,538.0216 -4.93 -0.32% 1,538.3902 1,538.3902 1,538.0216 0
03 Nov 2019 1,542.9498 0.00 0.0% 1,542.9498 1,542.9498 1,542.9498 0
02 Nov 2019 1,542.9498 0.00 0.0% 1,542.9498 1,542.9498 1,542.9498 0
01 Nov 2019 1,542.9498 2.56 0.17% 1,538.8349 1,542.9498 1,538.8349 0
31 Oct 2019 1,540.3911 8.39 0.55% 1,528.0308 1,540.3911 1,528.0308 0
30 Oct 2019 1,532.0012 5.25 0.34% 1,525.2258 1,532.0012 1,525.2258 0
29 Oct 2019 1,526.7554 1.49 0.1% 1,527.0222 1,527.0222 1,526.7554 0
28 Oct 2019 1,525.2647 -6.14 -0.4% 1,534.7183 1,534.7183 1,525.2647 0
27 Oct 2019 1,531.4058 0.00 0.0% 1,531.4058 1,531.4058 1,531.4058 0
26 Oct 2019 1,531.4058 0.00 0.0% 1,531.4058 1,531.4058 1,531.4058 0
25 Oct 2019 1,531.4058 -2.43 -0.16% 1,531.671 1,531.671 1,531.287 0
24 Oct 2019 1,533.8321 -0.82 -0.05% 1,533.8321 1,538.9856 1,533.8321 0
23 Oct 2019 1,534.6485 -11.88 -0.77% 1,534.6485 1,539.9371 1,534.6485 0
22 Oct 2019 1,546.5257 -2.86 -0.18% 1,546.5257 1,550.0666 1,546.5257 0
21 Oct 2019 1,549.3817 11.09 0.72% 1,549.3817 1,549.3817 1,538.2905 0
20 Oct 2019 1,538.2905 0.00 0.0% 1,538.2905 1,538.2905 1,538.2905 0
19 Oct 2019 1,538.2905 0.00 0.0% 1,538.2905 1,538.2905 1,538.2905 0
18 Oct 2019 1,538.2905 1.92 0.13% 1,538.2905 1,538.2905 1,534.2165 0
17 Oct 2019 1,536.3663 13.77 0.9% 1,536.3663 1,536.3663 1,523.5851 0
16 Oct 2019 1,522.5981 12.47 0.83% 1,522.5981 1,522.5981 1,520.7802 0
15 Oct 2019 1,510.1279 10.67 0.71% 1,510.1279 1,510.1279 1,506.0124 0
14 Oct 2019 1,499.462 0.04 0.0% 1,499.462 1,507.0525 1,499.462 0
13 Oct 2019 1,499.4195 0.07 0.0% 1,499.4195 1,499.4195 1,499.35 0
12 Oct 2019 1,499.35 0.00 0.0% 1,499.35 1,499.35 1,499.35 0
11 Oct 2019 1,499.35 37.45 2.56% 1,499.35 1,499.35 1,486.05 0
10 Oct 2019 1,461.90 2.45 0.17% 1,461.90 1,461.90 1,457.55 0
09 Oct 2019 1,459.45 1.60 0.11% 1,459.45 1,462.35 1,459.45 0
08 Oct 2019 1,457.85 -13.50 -0.92% 1,457.85 1,467.70 1,457.85 0
07 Oct 2019 1,471.35 -0.95 -0.06% 1,471.35 1,472.45 1,471.35 0
06 Oct 2019 1,472.30 0.00 0.0% 1,472.30 1,472.30 1,472.30 0
05 Oct 2019 1,472.30 0.65 0.04% 1,472.30 1,472.30 1,471.65 0
04 Oct 2019 1,471.65 9.80 0.67% 1,471.65 1,471.65 1,469.95 0
03 Oct 2019 1,461.85 0.00 0.0% 1,461.85 1,461.85 1,461.85 0
02 Oct 2019 1,461.85 -0.10 -0.01% 1,462.20 1,465.30 1,459.55 0
01 Oct 2019 1,461.95 -7.20 -0.49% 1,469.45 1,470.45 1,457.00 0
30 Sep 2019 1,469.15 0.90 0.06% 1,466.40 1,472.70 1,466.90 0
29 Sep 2019 1,468.25 0.00 0.0% 1,468.25 1,468.25 1,468.25 0
28 Sep 2019 1,468.25 0.30 0.02% 1,468.25 1,468.25 1,467.95 0
27 Sep 2019 1,467.95 -4.50 -0.31% 1,467.95 1,472.05 1,467.95 0
26 Sep 2019 1,472.45 -9.35 -0.63% 1,472.45 1,480.35 1,472.45 0
25 Sep 2019 1,481.80 -3.90 -0.26% 1,481.80 1,486.30 1,481.80 0
24 Sep 2019 1,485.70 0.60 0.04% 1,482.45 1,485.70 1,482.45 0
23 Sep 2019 1,485.10 -7.20 -0.48% 1,491.35 1,491.35 1,485.10 0
22 Sep 2019 1,492.30 0.00 0.0% 1,492.30 1,492.30 1,492.30 0
21 Sep 2019 1,492.30 0.00 0.0% 1,492.30 1,492.30 1,492.30 0
20 Sep 2019 1,492.30 7.05 0.47% 1,492.30 1,497.10 1,492.30 0
19 Sep 2019 1,485.25 -1.70 -0.11% 1,485.25 1,489.85 1,485.25 0
18 Sep 2019 1,486.95 6.35 0.43% 1,486.95 1,486.95 1,484.85 0
17 Sep 2019 1,480.60 -3.60 -0.24% 1,480.60 1,487.35 1,480.60 0
16 Sep 2019 1,484.20 -1.40 -0.09% 1,484.20 1,492.25 1,484.20 0
15 Sep 2019 1,485.60 0.00 0.0% 1,485.60 1,485.60 1,485.60 0
14 Sep 2019 1,485.60 0.00 0.0% 1,485.60 1,485.60 1,485.60 0
13 Sep 2019 1,485.60 14.95 1.02% 1,485.60 1,485.60 1,466.85 0
12 Sep 2019 1,470.65 -3.50 -0.24% 1,470.65 1,471.00 1,470.65 0
11 Sep 2019 1,474.15 1.30 0.09% 1,474.15 1,474.15 1,472.85 0
10 Sep 2019 1,472.85 2.65 0.18% 1,472.85 1,472.85 1,470.30 0
09 Sep 2019 1,470.20 3.50 0.24% 1,476.15 1,476.15 1,467.15 0
08 Sep 2019 1,466.70 0.00 0.0% 1,466.70 1,466.70 1,466.70 0
07 Sep 2019 1,466.70 -1.30 -0.09% 1,466.70 1,468.00 1,466.70 0
06 Sep 2019 1,468.00 -3.95 -0.27% 1,468.00 1,473.60 1,468.00 0
05 Sep 2019 1,471.95 16.00 1.1% 1,471.95 1,471.95 1,458.70 0
04 Sep 2019 1,455.95 19.35 1.35% 1,455.95 1,455.95 1,438.25 0
03 Sep 2019 1,436.60 -5.90 -0.41% 1,436.60 1,439.80 1,436.60 0
02 Sep 2019 1,442.50 -10.40 -0.72% 1,442.50 1,457.50 1,442.50 0
01 Sep 2019 1,452.90 0.00 0.0% 1,452.90 1,452.90 1,452.90 0
31 Ago 2019 1,452.90 0.00 0.0% 1,452.90 1,452.90 1,452.90 0
30 Ago 2019 1,452.90 -2.55 -0.18% 1,452.90 1,455.85 1,452.90 0
29 Ago 2019 1,455.45 -1.00 -0.07% 1,455.45 1,459.05 1,455.45 0
28 Ago 2019 1,456.45 -5.85 -0.4% 1,456.45 1,467.65 1,456.45 0
27 Ago 2019 1,462.30 7.80 0.54% 1,462.30 1,462.30 1,460.80 0
26 Ago 2019 1,454.50 0.00 0.0% 1,454.50 1,454.50 1,454.50 0
25 Ago 2019 1,454.50 0.00 0.0% 1,454.50 1,454.50 1,454.50 0
24 Ago 2019 1,454.50 -3.05 -0.21% 1,454.50 1,457.55 1,454.50 0
23 Ago 2019 1,457.55 7.15 0.49% 1,457.55 1,459.85 1,457.55 0
22 Ago 2019 1,450.40 4.05 0.28% 1,450.40 1,450.40 1,448.90 0
21 Ago 2019 1,446.35 6.00 0.42% 1,446.35 1,449.00 1,446.35 0
20 Ago 2019 1,440.35 -5.75 -0.4% 1,440.35 1,450.25 1,440.35 0
19 Ago 2019 1,446.10 -4.60 -0.32% 1,446.10 1,448.85 1,446.10 0
18 Ago 2019 1,450.70 0.00 0.0% 1,450.70 1,450.70 1,450.70 0
17 Ago 2019 1,450.70 0.00 0.0% 1,450.70 1,450.70 1,450.70 0
16 Ago 2019 1,450.70 6.95 0.48% 1,450.70 1,450.70 1,448.25 0
15 Ago 2019 1,443.75 0.80 0.06% 1,443.75 1,443.75 1,443.75 0
Su Consulta Reciente
FX
GBPIQD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 06:41:22