GBPIQD

Datos Históricos Sterling vs IQD

GBPIQD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2020 1,557.563 -9.74 -0.62% 1,565.0419 1,565.0419 1,557.563 0
11 Ago 2020 1,567.2985 1,565.47 85,644.13% 1,562.903 1,567.2985 1,562.7137 0
10 Ago 2020 1.82788 -1,559.47 -99.88% 1,563.5773 1,563.5773 1.82788 0
09 Ago 2020 1,561.2942 0.00 0.0% 1,561.2942 1,561.2942 1,561.2942 0
08 Ago 2020 1,561.2942 -0.35 -0.02% 1,561.2942 1,561.6484 1,561.2942 0
07 Ago 2020 1,561.6484 -10.53 -0.67% 1,564.4202 1,564.4202 1,561.6484 0
06 Ago 2020 1,572.1791 6.28 0.4% 1,562.2705 1,572.1791 1,562.2705 0
05 Ago 2020 1,565.8983 9.69 0.62% 1,556.305 1,565.8983 1,556.305 0
04 Ago 2020 1,556.2102 2.14 0.14% 1,556.4167 1,556.4167 1,556.2102 0
03 Ago 2020 1,554.0666 -14.29 -0.91% 1,573.6494 1,573.6494 1,554.0666 0
02 Ago 2020 1,568.3544 0.00 0.0% 1,568.3544 1,568.3544 1,568.3544 0
01 Ago 2020 1,568.3544 0.00 0.0% 1,568.3544 1,568.3544 1,568.3544 0
31 Jul 2020 1,568.3544 15.75 1.01% 1,549.9447 1,568.3544 1,549.9447 0
30 Jul 2020 1,552.6045 2.61 0.17% 1,545.9922 1,552.6045 1,545.9922 0
29 Jul 2020 1,549.9909 12.48 0.81% 1,545.626 1,549.9909 1,545.4811 0
28 Jul 2020 1,537.5112 0.48 0.03% 1,532.9132 1,537.5112 1,532.9132 0
27 Jul 2020 1,537.0283 16.76 1.1% 1,516.3384 1,537.0283 1,516.3384 0
26 Jul 2020 1,520.2726 0.00 0.0% 1,520.2726 1,520.2726 1,520.2726 0
25 Jul 2020 1,520.2726 0.00 0.0% 1,520.2726 1,520.2726 1,520.2726 0
24 Jul 2020 1,520.2726 2.38 0.16% 1,519.6814 1,520.2726 1,519.6814 0
23 Jul 2020 1,517.8888 2.00 0.13% 1,519.7548 1,519.7548 1,517.8888 0
22 Jul 2020 1,515.8849 0.18 0.01% 1,507.8037 1,515.8849 1,507.8037 0
21 Jul 2020 1,515.7031 11.08 0.74% 1,512.2418 1,515.7031 1,512.2418 0
20 Jul 2020 1,504.6277 6.14 0.41% 1,498.6846 1,504.6277 1,498.6846 0
19 Jul 2020 1,498.487 0.00 0.0% 1,498.487 1,498.487 1,498.487 0
18 Jul 2020 1,498.487 0.00 0.0% 1,498.487 1,498.487 1,498.487 0
17 Jul 2020 1,498.487 2.40 0.16% 1,501.1531 1,501.1531 1,498.487 0
16 Jul 2020 1,496.0848 -11.27 -0.75% 1,504.2954 1,504.2954 1,496.0848 0
15 Jul 2020 1,507.3585 11.78 0.79% 1,495.4007 1,507.3585 1,495.4007 0
14 Jul 2020 1,495.5737 -9.12 -0.61% 1,495.8472 1,495.8472 1,495.5737 0
13 Jul 2020 1,504.6919 -0.84 -0.06% 1,504.6919 1,505.5329 1,504.6919 0
12 Jul 2020 1,505.5329 -0.75 -0.05% 1,505.5329 1,505.5329 1,505.5329 0
11 Jul 2020 1,506.2814 0.00 0.0% 1,506.2814 1,506.2814 1,506.2814 0
10 Jul 2020 1,506.2814 -3.08 -0.2% 1,509.3661 1,509.3661 1,506.2814 0
09 Jul 2020 1,509.3661 13.15 0.88% 1,498.7592 1,509.3661 1,498.7592 0
08 Jul 2020 1,496.2203 4.80 0.32% 1,499.4236 1,499.4236 1,496.2203 0
07 Jul 2020 1,491.4178 -0.40 -0.03% 1,489.8193 1,491.4178 1,489.8193 0
06 Jul 2020 1,491.8136 4.65 0.31% 1,485.9099 1,491.8136 1,485.9099 0
05 Jul 2020 1,487.1621 0.00 0.0% 1,487.1621 1,487.1621 1,487.1621 0
04 Jul 2020 1,487.1621 0.00 0.0% 1,487.1621 1,487.1621 1,487.1621 0
03 Jul 2020 1,487.1621 -5.80 -0.39% 1,492.9734 1,492.9734 1,487.1621 0
02 Jul 2020 1,492.965 11.91 0.8% 1,482.3938 1,492.965 1,482.3938 0
01 Jul 2020 1,481.0562 16.42 1.12% 1,475.6574 1,481.0562 1,475.6574 0
30 Jun 2020 1,464.6344 -6.36 -0.43% 1,474.69 1,474.69 1,464.6344 0
29 Jun 2020 1,470.9949 -9.89 -0.67% 1,474.4983 1,474.4983 1,470.9949 0
28 Jun 2020 1,480.8848 0.00 0.0% 1,480.8848 1,480.8848 1,480.8848 0
27 Jun 2020 1,480.8848 0.00 0.0% 1,480.8848 1,480.8848 1,480.8848 0
26 Jun 2020 1,480.8848 -5.08 -0.34% 1,481.6049 1,481.6049 1,480.8848 0
25 Jun 2020 1,485.9652 -9.77 -0.65% 1,490.0186 1,490.0186 1,485.9652 0
24 Jun 2020 1,495.7395 10.25 0.69% 1,492.5379 1,495.7395 1,492.5379 0
23 Jun 2020 1,485.4907 8.64 0.59% 1,478.4376 1,485.4907 1,478.4376 0
22 Jun 2020 1,476.8505 -1.63 -0.11% 1,477.2673 1,477.2673 1,474.3133 0
21 Jun 2020 1,478.4838 0.00 0.0% 1,478.4838 1,478.4838 1,478.4838 0
20 Jun 2020 1,478.4838 0.00 0.0% 1,478.4838 1,478.4838 1,478.4838 0
19 Jun 2020 1,478.4838 -18.80 -1.26% 1,488.6795 1,488.6795 1,478.4838 0
18 Jun 2020 1,497.2809 -2.48 -0.17% 1,498.1051 1,498.1051 1,497.2809 0
17 Jun 2020 1,499.7625 -10.11 -0.67% 1,506.5043 1,506.5043 1,499.7625 0
16 Jun 2020 1,509.872 15.50 1.04% 1,496.3026 1,509.872 1,496.3026 0
15 Jun 2020 1,494.3707 -12.86 -0.85% 1,499.9027 1,499.9027 1,494.3707 0
14 Jun 2020 1,507.2326 0.00 0.0% 1,507.2326 1,507.2326 1,507.2326 0
13 Jun 2020 1,507.2326 0.00 0.0% 1,507.2326 1,507.2326 1,507.2326 0
12 Jun 2020 1,507.2326 -6.73 -0.44% 1,511.01 1,511.01 1,507.2326 0
11 Jun 2020 1,513.9586 -7.99 -0.53% 1,518.1797 1,518.1797 1,513.9586 0
10 Jun 2020 1,521.9517 12.06 0.8% 1,511.0423 1,524.7738 1,511.0423 0
09 Jun 2020 1,509.8904 0.93 0.06% 1,515.825 1,515.825 1,509.8904 0
08 Jun 2020 1,508.9574 -0.12 -0.01% 1,520.7439 1,520.7439 1,508.9574 0
07 Jun 2020 1,509.0775 0.00 0.0% 1,509.0775 1,509.0775 1,509.0775 0
06 Jun 2020 1,509.0775 0.00 0.0% 1,509.0775 1,509.0775 1,509.0775 0
05 Jun 2020 1,509.0775 12.78 0.85% 1,486.5722 1,509.0775 1,486.5722 0
04 Jun 2020 1,496.3001 -6.42 -0.43% 1,494.1361 1,496.3001 1,494.1361 0
03 Jun 2020 1,502.717 4.24 0.28% 1,500.27 1,502.717 1,500.27 0
02 Jun 2020 1,498.4743 20.34 1.38% 1,490.6431 1,498.4743 1,490.6431 0
01 Jun 2020 1,478.1295 6.05 0.41% 1,478.6402 1,478.6402 1,478.1295 0
31 May 2020 1,472.0796 0.00 0.0% 1,472.0796 1,472.0796 1,472.0796 0
30 May 2020 1,472.0796 0.00 0.0% 1,472.0796 1,472.0796 1,472.0796 0
29 May 2020 1,472.0796 9.16 0.63% 1,461.4135 1,472.0796 1,461.4135 0
28 May 2020 1,462.9185 -8.70 -0.59% 1,463.4914 1,463.4914 1,462.9185 0
27 May 2020 1,471.6141 2.65 0.18% 1,468.5608 1,471.6141 1,468.5608 0
26 May 2020 1,468.965 14.34 0.99% 1,457.1657 1,468.965 1,457.1657 0
25 May 2020 1,454.6247 0.31 0.02% 1,455.0617 1,455.0617 1,454.6247 0
24 May 2020 1,454.3139 0.00 0.0% 1,454.3139 1,454.3139 1,454.3139 0
23 May 2020 1,454.3139 0.00 0.0% 1,454.3139 1,454.3139 1,454.3139 0
22 May 2020 1,454.3139 -5.75 -0.39% 1,464.66 1,464.66 1,454.3139 0
21 May 2020 1,460.0615 0.62 0.04% 1,450.9258 1,460.0615 1,450.9258 0
20 May 2020 1,459.4464 -3.29 -0.22% 1,468.3352 1,468.3352 1,459.4464 0
19 May 2020 1,462.7337 20.31 1.41% 1,439.3802 1,462.7337 1,439.3802 0
18 May 2020 1,442.4221 -9.29 -0.64% 1,438.0862 1,442.4221 1,438.0862 0
17 May 2020 1,451.7099 0.00 0.0% 1,451.7099 1,451.7099 1,451.7099 0
16 May 2020 1,451.7099 0.00 0.0% 1,451.7099 1,451.7099 1,451.7099 0
15 May 2020 1,451.7099 0.00 +0.00% 1,452.8268 1,452.8268 1,451.7099 0
15 May 2020 1,451.7099 -0.29 -0.02% 1,452.8268 1,452.8268 1,451.7099 0
Su Consulta Reciente
FX
GBPIQD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200813 14:19:56