Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Kuwaiti Dinar | GBPKWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3933 | 0.3932 | 0.3938 | 0.3931 |
Resumen Histórico GBPKWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3955 | 0.3955 | 0.393 | 0.00 | 0 | -0.0021 | -0.52% |
1 Month | 0.3879 | 0.3986 | 0.3868 | 0.00 | 0 | 0.0056 | 1.44% |
3 Months | 0.3857 | 0.3986 | 0.3833 | 0.00 | 0 | 0.0078 | 2.03% |
6 Months | 0.3909 | 0.3986 | 0.3792 | 0.00 | 0 | 0.0026 | 0.66% |
1 Year | 0.3957 | 0.3986 | 0.3729 | 0.00 | 0 | -0.0022 | -0.57% |
3 Years | 0.4136 | 0.4205 | 0.3074 | 0.00 | 0 | -0.0201 | -4.86% |
5 Years | 0.3793 | 0.4293 | 0.3074 | 0.00 | 0 | 0.0142 | 3.73% |
GBPKWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.3931 | -0.0012 | -0.31% | 0.3942 | 0.3945 | 0.393 | 0 |
24 Jul 2024 | 0.3944 | -0.0001 | -0.03% | 0.3944 | 0.3953 | 0.3938 | 0 |
23 Jul 2024 | 0.3945 | -0.0009 | -0.24% | 0.3952 | 0.3953 | 0.3942 | 0 |
22 Jul 2024 | 0.3954 | 0.0008 | 0.19% | 0.3948 | 0.3955 | 0.3946 | 0 |
21 Jul 2024 | 0.3947 | 0.00 | 0.00% | 0.3947 | 0.3947 | 0.3947 | 0 |
20 Jul 2024 | 0.3947 | 0.00 | 0.00% | 0.3947 | 0.3947 | 0.3947 | 0 |
19 Jul 2024 | 0.3947 | -0.0008 | -0.21% | 0.3955 | 0.3955 | 0.3945 | 0 |
18 Jul 2024 | 0.3955 | -0.0018 | -0.45% | 0.3974 | 0.3974 | 0.3955 | 0 |
17 Jul 2024 | 0.3973 | 0.0007 | 0.17% | 0.3966 | 0.3986 | 0.3964 | 0 |
16 Jul 2024 | 0.3966 | 0.0003 | 0.07% | 0.3963 | 0.3966 | 0.3956 | 0 |
15 Jul 2024 | 0.3964 | 0.0001 | 0.01% | 0.3965 | 0.397 | 0.3962 | 0 |
14 Jul 2024 | 0.3963 | -0.0002 | -0.05% | 0.3963 | 0.3965 | 0.3963 | 0 |
13 Jul 2024 | 0.3965 | 0.00 | 0.00% | 0.3957 | 0.3965 | 0.3957 | 0 |
12 Jul 2024 | 0.3965 | 0.0015 | 0.39% | 0.395 | 0.3972 | 0.3945 | 0 |
11 Jul 2024 | 0.395 | 0.0017 | 0.44% | 0.3934 | 0.3959 | 0.3931 | 0 |
10 Jul 2024 | 0.3933 | 0.0019 | 0.48% | 0.3914 | 0.3933 | 0.3914 | 0 |
09 Jul 2024 | 0.3914 | -0.0008 | -0.20% | 0.3922 | 0.3923 | 0.3911 | 0 |
08 Jul 2024 | 0.3922 | -0.00 | -0.01% | 0.392 | 0.3931 | 0.3918 | 0 |
07 Jul 2024 | 0.3922 | 0.0001 | 0.03% | 0.3914 | 0.3922 | 0.3914 | 0 |
06 Jul 2024 | 0.3921 | 0.0003 | 0.09% | 0.3914 | 0.3921 | 0.3914 | 0 |
05 Jul 2024 | 0.3917 | 0.0012 | 0.30% | 0.3907 | 0.3924 | 0.3909 | 0 |
04 Jul 2024 | 0.3906 | -0.00 | 0.00% | 0.3907 | 0.3911 | 0.3903 | 0 |
03 Jul 2024 | 0.3906 | 0.0017 | 0.44% | 0.3889 | 0.3913 | 0.3887 | 0 |
02 Jul 2024 | 0.3889 | 0.0014 | 0.35% | 0.3876 | 0.3889 | 0.3868 | 0 |
01 Jul 2024 | 0.3876 | -0.0006 | -0.16% | 0.3868 | 0.3895 | 0.3868 | 0 |
30 Jun 2024 | 0.3882 | 0.0007 | 0.17% | 0.3882 | 0.3882 | 0.3881 | 0 |
29 Jun 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
28 Jun 2024 | 0.3875 | -0.0003 | -0.08% | 0.3879 | 0.3883 | 0.3872 | 0 |
27 Jun 2024 | 0.3878 | 0.0006 | 0.17% | 0.3871 | 0.3883 | 0.3873 | 0 |