Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Kuwaiti Dinar | GBPKWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3848 | 0.3836 | 0.3861 | 0.385 |
Resumen Histórico GBPKWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3843 | 0.3861 | 0.3792 | 0.00 | 0 | 0.0001 | 0.03% |
1 Month | 0.3884 | 0.3907 | 0.3792 | 0.00 | 0 | -0.004 | -1.03% |
3 Months | 0.3921 | 0.3956 | 0.3792 | 0.00 | 0 | -0.0077 | -1.96% |
6 Months | 0.3742 | 0.3956 | 0.3735 | 0.00 | 0 | 0.0102 | 2.72% |
1 Year | 0.3802 | 0.4023 | 0.3729 | 0.00 | 0 | 0.0042 | 1.11% |
3 Years | 0.4165 | 0.4282 | 0.3074 | 0.00 | 0 | -0.0321 | -7.71% |
5 Years | 0.3926 | 0.4293 | 0.3074 | 0.00 | 0 | -0.0082 | -2.08% |
GBPKWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.385 | 0.0013 | 0.35% | 0.3838 | 0.3855 | 0.3837 | 0 |
24 Abr 2024 | 0.3837 | 0.0001 | 0.04% | 0.3836 | 0.384 | 0.3828 | 0 |
23 Abr 2024 | 0.3835 | 0.0028 | 0.74% | 0.3808 | 0.3838 | 0.3801 | 0 |
22 Abr 2024 | 0.3807 | -0.0008 | -0.21% | 0.3811 | 0.3817 | 0.3792 | 0 |
21 Abr 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
20 Abr 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
19 Abr 2024 | 0.3815 | -0.002 | -0.53% | 0.3843 | 0.3843 | 0.3813 | 0 |
18 Abr 2024 | 0.3835 | -0.0002 | -0.06% | 0.3836 | 0.3847 | 0.3834 | 0 |
17 Abr 2024 | 0.3837 | 0.0007 | 0.20% | 0.3829 | 0.3844 | 0.3822 | 0 |
16 Abr 2024 | 0.383 | -0.0004 | -0.09% | 0.3831 | 0.3842 | 0.3825 | 0 |
15 Abr 2024 | 0.3833 | 0.0001 | 0.02% | 0.3833 | 0.3849 | 0.3831 | 0 |
14 Abr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0 |
13 Abr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0 |
12 Abr 2024 | 0.3833 | -0.0031 | -0.80% | 0.3864 | 0.3861 | 0.3828 | 0 |
11 Abr 2024 | 0.3864 | 0.0008 | 0.21% | 0.3855 | 0.3868 | 0.3852 | 0 |
10 Abr 2024 | 0.3856 | -0.0041 | -1.06% | 0.3897 | 0.3904 | 0.3852 | 0 |
09 Abr 2024 | 0.3897 | 0.0005 | 0.14% | 0.3891 | 0.3907 | 0.389 | 0 |
08 Abr 2024 | 0.3892 | 0.0008 | 0.21% | 0.3885 | 0.3893 | 0.388 | 0 |
07 Abr 2024 | 0.3884 | -0.0004 | -0.11% | 0.3884 | 0.3888 | 0.3884 | 0 |
06 Abr 2024 | 0.3888 | 0.0002 | 0.04% | 0.3888 | 0.3888 | 0.3886 | 0 |
05 Abr 2024 | 0.3886 | -0.0008 | -0.22% | 0.3896 | 0.3888 | 0.3872 | 0 |
04 Abr 2024 | 0.3895 | 0.0003 | 0.07% | 0.3891 | 0.3897 | 0.3891 | 0 |
03 Abr 2024 | 0.3892 | 0.0023 | 0.60% | 0.3868 | 0.3893 | 0.3866 | 0 |
02 Abr 2024 | 0.3869 | -0.0015 | -0.39% | 0.3879 | 0.3879 | 0.386 | 0 |
01 Abr 2024 | 0.3884 | 0.0003 | 0.09% | 0.3886 | 0.3886 | 0.3878 | 0 |
31 Mar 2024 | 0.3881 | 0.00 | 0.00% | 0.3881 | 0.3881 | 0.3881 | 0 |
30 Mar 2024 | 0.3881 | -0.0002 | -0.05% | 0.3881 | 0.3883 | 0.3881 | 0 |
29 Mar 2024 | 0.3883 | -0.0002 | -0.06% | 0.3884 | 0.3884 | 0.3883 | 0 |
28 Mar 2024 | 0.3885 | 0.0003 | 0.09% | 0.388 | 0.3892 | 0.3875 | 0 |
27 Mar 2024 | 0.3882 | -0.0003 | -0.07% | 0.3884 | 0.3888 | 0.3879 | 0 |
26 Mar 2024 | 0.3884 | -0.0004 | -0.10% | 0.3888 | 0.3895 | 0.3884 | 0 |