Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Kuwaiti Dinar | GBPKWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.002012 | -0.51% | 0.3949814 | 0.3978229 | 0.3949814 | 0.396942 | 0.3969938 | 09:44:29 |
Resumen Histórico GBPKWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPKWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ene 2020 | 0.3969938 | 0.0013559 | 0.34% | 0.3960009 | 0.3969938 | 0.395404 | 0 |
| 15 Ene 2020 | 0.3956379 | 0.0003494 | 0.09% | 0.395296 | 0.3959625 | 0.3942205 | 0 |
| 14 Ene 2020 | 0.3952885 | 0.0010241 | 0.26% | 0.3941804 | 0.3953638 | 0.3931465 | 0 |
| 13 Ene 2020 | 0.3942644 | -0.002506 | -0.63% | 0.3946535 | 0.3952251 | 0.3936587 | 0 |
| 12 Ene 2020 | 0.3967702 | 0.0002943 | 0.07% | 0.3967702 | 0.3967702 | 0.3964759 | 0 |
| 11 Ene 2020 | 0.3964759 | 0.000063 | 0.02% | 0.3953952 | 0.3964759 | 0.3953952 | 0 |
| 10 Ene 2020 | 0.3964131 | -0.00024 | -0.06% | 0.3968584 | 0.3971376 | 0.3960383 | 0 |
| 09 Ene 2020 | 0.3966536 | -0.001295 | -0.33% | 0.3980418 | 0.3980055 | 0.3949997 | 0 |
| 08 Ene 2020 | 0.3979481 | 0.0004599 | 0.12% | 0.3977442 | 0.3989622 | 0.3969525 | 0 |
| 07 Ene 2020 | 0.3974882 | -0.001869 | -0.47% | 0.3993905 | 0.4000944 | 0.3974882 | 0 |
| 06 Ene 2020 | 0.3993576 | 0.0029458 | 0.74% | 0.3952902 | 0.3996116 | 0.3960635 | 0 |
| 05 Ene 2020 | 0.3964118 | 0.00 | 0.0% | 0.3964118 | 0.3964118 | 0.3964118 | 0 |
| 04 Ene 2020 | 0.3964118 | 0.00 | 0.0% | 0.3964118 | 0.3964118 | 0.3964118 | 0 |
| 03 Ene 2020 | 0.3964118 | -0.002153 | -0.54% | 0.39848 | 0.3982175 | 0.3958709 | 0 |
| 02 Ene 2020 | 0.3985643 | -0.004769 | -1.18% | 0.4020254 | 0.4020254 | 0.3977397 | 0 |
| 01 Ene 2020 | 0.4033335 | 0.0004111 | 0.1% | 0.4035826 | 0.4033335 | 0.4033335 | 0 |
| 31 Dic 2019 | 0.4029224 | 0.0052915 | 1.33% | 0.3975883 | 0.4029224 | 0.3975307 | 0 |
| 30 Dic 2019 | 0.3976309 | 0.0005487 | 0.14% | 0.395787 | 0.3985464 | 0.396887 | 0 |
| 29 Dic 2019 | 0.3970822 | 0.00 | 0.0% | 0.3970822 | 0.3970822 | 0.3970822 | 0 |
| 28 Dic 2019 | 0.3970822 | 0.00 | 0.0% | 0.3970822 | 0.3970822 | 0.3970822 | 0 |
| 27 Dic 2019 | 0.3970822 | 0.0038748 | 0.99% | 0.3934929 | 0.3977821 | 0.3934929 | 0 |
| 26 Dic 2019 | 0.3932074 | -0.000056 | -0.01% | 0.3932074 | 0.3932074 | 0.3932074 | 0 |
| 25 Dic 2019 | 0.3932629 | 0.0008487 | 0.22% | 0.3929707 | 0.3932629 | 0.3932629 | 0 |
| 24 Dic 2019 | 0.3924142 | -0.000597 | -0.15% | 0.3930233 | 0.3935534 | 0.392187 | 0 |
| 23 Dic 2019 | 0.3930111 | -0.001773 | -0.45% | 0.3955863 | 0.3955911 | 0.3921184 | 0 |
| 22 Dic 2019 | 0.3947841 | 0.00 | 0.0% | 0.3947841 | 0.3947841 | 0.3947841 | 0 |
| 21 Dic 2019 | 0.3947841 | 0.00 | 0.0% | 0.3947841 | 0.3947841 | 0.3947841 | 0 |
| 20 Dic 2019 | 0.3947841 | -0.000333 | -0.08% | 0.3950636 | 0.3966744 | 0.3944978 | 0 |
| 19 Dic 2019 | 0.3951171 | -0.002018 | -0.51% | 0.3969294 | 0.3983329 | 0.3948362 | 0 |
| 18 Dic 2019 | 0.3971347 | -0.001357 | -0.34% | 0.3983061 | 0.398052 | 0.3966314 | 0 |
| 17 Dic 2019 | 0.3984916 | -0.003638 | -0.9% | 0.4031946 | 0.4035998 | 0.3980161 | 0 |
