Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Kuwaiti Dinar | GBPKWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000321 | -0.08% | 0.3881594 | 0.3862141 | 0.388946 | 0.3888926 | 0.3884804 | 13:09:04 |
Resumen Histórico GBPKWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPKWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | 0.3884804 | -0.000333 | -0.09% | 0.3892352 | 0.3908291 | 0.3869677 | 0 |
| 30 Mar 2020 | 0.3888132 | -0.001491 | -0.38% | 0.3808105 | 0.391125 | 0.3808105 | 0 |
| 29 Mar 2020 | 0.3903044 | 0.00 | 0.0% | 0.3903044 | 0.3903044 | 0.3903044 | 0 |
| 28 Mar 2020 | 0.3903044 | 0.00 | 0.0% | 0.3903044 | 0.3903044 | 0.3903044 | 0 |
| 27 Mar 2020 | 0.3903044 | 0.0133166 | 3.53% | 0.3770314 | 0.390957 | 0.3760292 | 0 |
| 26 Mar 2020 | 0.3769878 | 0.0039684 | 1.06% | 0.3736531 | 0.3781304 | 0.3626565 | 0 |
| 25 Mar 2020 | 0.3730194 | 0.0043819 | 1.19% | 0.3684721 | 0.3769956 | 0.36801 | 0 |
| 24 Mar 2020 | 0.3686375 | 0.0066414 | 1.83% | 0.3618313 | 0.3687153 | 0.3624136 | 0 |
| 23 Mar 2020 | 0.3619961 | 0.0010634 | 0.29% | 0.3617117 | 0.3643685 | 0.3577793 | 0 |
| 22 Mar 2020 | 0.3609327 | 0.00 | 0.0% | 0.3609327 | 0.3609327 | 0.3609327 | 0 |
| 21 Mar 2020 | 0.3609327 | 0.00 | 0.0% | 0.3609327 | 0.3609327 | 0.3609327 | 0 |
| 20 Mar 2020 | 0.3609327 | 0.0037103 | 1.04% | 0.3576134 | 0.3698008 | 0.35988 | 0 |
| 19 Mar 2020 | 0.3572224 | -0.003522 | -0.98% | 0.3600785 | 0.3661642 | 0.3556978 | 0 |
| 18 Mar 2020 | 0.3607443 | -0.014537 | -3.87% | 0.3749484 | 0.3751517 | 0.3579481 | 0 |
| 17 Mar 2020 | 0.3752813 | -0.003791 | -1.0% | 0.3790201 | 0.3789757 | 0.3719993 | 0 |
| 16 Mar 2020 | 0.3790722 | 0.0006236 | 0.16% | 0.3806218 | 0.3822654 | 0.3774569 | 0 |
| 15 Mar 2020 | 0.3784486 | 0.00 | 0.0% | 0.3784486 | 0.3784486 | 0.3784486 | 0 |
| 14 Mar 2020 | 0.3784486 | 0.00 | 0.0% | 0.3784486 | 0.3784486 | 0.3784486 | 0 |
| 13 Mar 2020 | 0.3784486 | -0.008258 | -2.14% | 0.3863564 | 0.388128 | 0.3784486 | 0 |
| 12 Mar 2020 | 0.3867063 | -0.006162 | -1.57% | 0.3928449 | 0.3931584 | 0.3843607 | 0 |
| 11 Mar 2020 | 0.3928687 | -0.002009 | -0.51% | 0.394717 | 0.3972507 | 0.3928687 | 0 |
| 10 Mar 2020 | 0.3948773 | -0.003888 | -0.98% | 0.399044 | 0.3997864 | 0.3939658 | 0 |
| 09 Mar 2020 | 0.3987657 | 0.0030931 | 0.78% | 0.3960407 | 0.4032352 | 0.3960407 | 0 |
| 08 Mar 2020 | 0.3956726 | 0.00 | 0.0% | 0.3956726 | 0.3956726 | 0.3956726 | 0 |
| 07 Mar 2020 | 0.3956726 | 0.00 | 0.0% | 0.3956726 | 0.3956726 | 0.3956726 | 0 |
| 06 Mar 2020 | 0.3956726 | -0.000439 | -0.11% | 0.396256 | 0.3985805 | 0.3956726 | 0 |
| 05 Mar 2020 | 0.3961119 | 0.0022836 | 0.58% | 0.393716 | 0.3964443 | 0.3930868 | 0 |
| 04 Mar 2020 | 0.3938283 | 0.00153 | 0.39% | 0.3920844 | 0.3939432 | 0.390588 | 0 |
| 03 Mar 2020 | 0.3922983 | 0.0017021 | 0.44% | 0.3906147 | 0.3926611 | 0.3905467 | 0 |
| 02 Mar 2020 | 0.3905962 | -0.001992 | -0.51% | 0.3897978 | 0.3937681 | 0.3904342 | 0 |
| 01 Mar 2020 | 0.3925882 | 0.00 | 0.0% | 0.3925882 | 0.3925882 | 0.3925882 | 0 |
| 29 Feb 2020 | 0.3925882 | 0.00 | 0.0% | 0.3925882 | 0.3925882 | 0.3925882 | 0 |
