Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Kuwaiti Dinar | GBPKWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.3919551 | 0.00 | 0.00 | 0.00 | 0.3919551 | 18:00:00 |
Resumen Histórico GBPKWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPKWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Nov 2019 | 0.3919551 | 0.0001144 | 0.03% | 0.3912662 | 0.3919551 | 0.3912662 | 0 |
| 15 Nov 2019 | 0.3918407 | 0.0006195 | 0.16% | 0.3912687 | 0.3920956 | 0.390865 | 0 |
| 14 Nov 2019 | 0.3912212 | 0.000819 | 0.21% | 0.3903113 | 0.3914169 | 0.3897579 | 0 |
| 13 Nov 2019 | 0.3904022 | 0.000068 | 0.02% | 0.390346 | 0.3905388 | 0.3896527 | 0 |
| 12 Nov 2019 | 0.3903344 | -0.000148 | -0.04% | 0.3907272 | 0.3910186 | 0.3894615 | 0 |
| 11 Nov 2019 | 0.3904828 | 0.0021976 | 0.57% | 0.3892076 | 0.3912934 | 0.3884766 | 0 |
| 10 Nov 2019 | 0.3882852 | 0.00 | 0.0% | 0.3882852 | 0.3882852 | 0.3882852 | 0 |
| 09 Nov 2019 | 0.3882852 | 0.00 | 0.0% | 0.3882852 | 0.3882852 | 0.3882852 | 0 |
| 08 Nov 2019 | 0.3882852 | -0.000978 | -0.25% | 0.3893109 | 0.3895806 | 0.3880714 | 0 |
| 07 Nov 2019 | 0.3892631 | -0.00119 | -0.3% | 0.3903385 | 0.3908451 | 0.3888548 | 0 |
| 06 Nov 2019 | 0.3904535 | -0.000835 | -0.21% | 0.3911157 | 0.3914092 | 0.3899449 | 0 |
| 05 Nov 2019 | 0.3912881 | 0.0002452 | 0.06% | 0.3914886 | 0.391736 | 0.3905075 | 0 |
| 04 Nov 2019 | 0.3910429 | -0.001417 | -0.36% | 0.3921659 | 0.3929856 | 0.390824 | 0 |
| 03 Nov 2019 | 0.3924596 | 0.00 | 0.0% | 0.3924596 | 0.3924596 | 0.3924596 | 0 |
| 02 Nov 2019 | 0.3924596 | 0.00 | 0.0% | 0.3924596 | 0.3924596 | 0.3924596 | 0 |
| 01 Nov 2019 | 0.3924596 | -0.000641 | -0.16% | 0.3930274 | 0.3936857 | 0.3923085 | 0 |
| 31 Oct 2019 | 0.3931011 | 0.0011459 | 0.29% | 0.3920831 | 0.3933995 | 0.3920365 | 0 |
| 30 Oct 2019 | 0.3919552 | 0.0010325 | 0.26% | 0.3907375 | 0.3920239 | 0.3905115 | 0 |
| 29 Oct 2019 | 0.3909227 | 0.0003958 | 0.1% | 0.3907932 | 0.3916964 | 0.3893518 | 0 |
| 28 Oct 2019 | 0.3905269 | 0.0009238 | 0.24% | 0.3905079 | 0.3909006 | 0.3892606 | 0 |
| 27 Oct 2019 | 0.3896031 | 0.00 | 0.0% | 0.3896031 | 0.3896031 | 0.3896031 | 0 |
| 26 Oct 2019 | 0.3896031 | 0.00 | 0.0% | 0.3896031 | 0.3896031 | 0.3896031 | 0 |
| 25 Oct 2019 | 0.3896031 | -0.000142 | -0.04% | 0.389812 | 0.390466 | 0.3890634 | 0 |
| 24 Oct 2019 | 0.389745 | -0.00217 | -0.55% | 0.391845 | 0.3926325 | 0.3890868 | 0 |
| 23 Oct 2019 | 0.3919146 | 0.0008855 | 0.23% | 0.3908132 | 0.3920397 | 0.3896794 | 0 |
| 22 Oct 2019 | 0.3910291 | -0.002125 | -0.54% | 0.3933245 | 0.3940162 | 0.3903694 | 0 |
| 21 Oct 2019 | 0.3931541 | 0.0003123 | 0.08% | 0.3913375 | 0.3945056 | 0.3913352 | 0 |
| 20 Oct 2019 | 0.3928418 | 0.00 | 0.0% | 0.3928418 | 0.3928418 | 0.3928418 | 0 |
| 19 Oct 2019 | 0.3928418 | 0.00 | 0.0% | 0.3928418 | 0.3928418 | 0.3928418 | 0 |
| 18 Oct 2019 | 0.3928418 | 0.0022478 | 0.58% | 0.3904367 | 0.392924 | 0.3897575 | 0 |
| 17 Oct 2019 | 0.390594 | 0.0007906 | 0.2% | 0.3900394 | 0.3936081 | 0.3873473 | 0 |
