Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Kuwaiti Dinar | GBPKWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.000243 | -0.07% | 0.3719772 | 20:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3719772 | 0.3719772 | 0.3719772 | 0.3722199 |
Resumen Histórico GBPKWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPKWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.3722199 | 0.00 | 0.0% | 0.3722199 | 0.3722199 | 0.3722199 | 0 |
| 06 Ago 2022 | 0.3722199 | 0.0021686 | 0.59% | 0.3722199 | 0.3722199 | 0.3700513 | 0 |
| 05 Ago 2022 | 0.3700513 | -0.002811 | -0.75% | 0.3725807 | 0.3728388 | 0.3686138 | 0 |
| 04 Ago 2022 | 0.3728622 | 0.0002114 | 0.06% | 0.3726103 | 0.3740715 | 0.3704068 | 0 |
| 03 Ago 2022 | 0.3726508 | 0.0001678 | 0.05% | 0.3723408 | 0.3740686 | 0.3716142 | 0 |
| 02 Ago 2022 | 0.372483 | -0.003216 | -0.86% | 0.3757553 | 0.3757552 | 0.372483 | 0 |
| 01 Ago 2022 | 0.3756991 | 0.0012704 | 0.34% | 0.3740321 | 0.3768323 | 0.3736662 | 0 |
| 31 Jul 2022 | 0.3744287 | 0.00 | 0.0% | 0.3744287 | 0.3744287 | 0.3744287 | 0 |
| 30 Jul 2022 | 0.3744287 | 0.00 | 0.0% | 0.3744287 | 0.3744287 | 0.3744287 | 0 |
| 29 Jul 2022 | 0.3744287 | 0.0005925 | 0.16% | 0.3738593 | 0.3750932 | 0.3708088 | 0 |
| 28 Jul 2022 | 0.3738362 | -0.000166 | -0.04% | 0.37371 | 0.3743206 | 0.3718329 | 0 |
| 27 Jul 2022 | 0.3740022 | 0.004219 | 1.14% | 0.3700565 | 0.3741402 | 0.3696655 | 0 |
| 26 Jul 2022 | 0.3697832 | -0.000421 | -0.11% | 0.3704149 | 0.3706227 | 0.3678412 | 0 |
| 25 Jul 2022 | 0.3702038 | 0.0011815 | 0.32% | 0.3674876 | 0.3711906 | 0.3674876 | 0 |
| 24 Jul 2022 | 0.3690223 | 0.00 | 0.0% | 0.3690223 | 0.3690223 | 0.3690223 | 0 |
| 23 Jul 2022 | 0.3690223 | 0.0002405 | 0.07% | 0.3677058 | 0.3690223 | 0.3677058 | 0 |
| 22 Jul 2022 | 0.3687818 | -0.000546 | -0.15% | 0.3687701 | 0.3705706 | 0.3670243 | 0 |
| 21 Jul 2022 | 0.3693282 | 0.0008388 | 0.23% | 0.3682365 | 0.3693282 | 0.3662013 | 0 |
| 20 Jul 2022 | 0.3684894 | -0.000459 | -0.12% | 0.3690528 | 0.3700184 | 0.3679734 | 0 |
| 19 Jul 2022 | 0.3689483 | 0.0009153 | 0.25% | 0.3678707 | 0.3702332 | 0.3674674 | 0 |
| 18 Jul 2022 | 0.368033 | 0.0027531 | 0.75% | 0.3647752 | 0.3701186 | 0.3647752 | 0 |
| 17 Jul 2022 | 0.3652799 | 0.00 | 0.0% | 0.3652799 | 0.3652799 | 0.3652799 | 0 |
| 16 Jul 2022 | 0.3652799 | 0.00 | 0.0% | 0.3652799 | 0.3652799 | 0.3652799 | 0 |
| 15 Jul 2022 | 0.3652799 | 0.0005593 | 0.15% | 0.3644723 | 0.3657142 | 0.3640235 | 0 |
| 14 Jul 2022 | 0.3647206 | -0.00066 | -0.18% | 0.3653854 | 0.3659168 | 0.3628853 | 0 |
| 13 Jul 2022 | 0.3653807 | -0.000575 | -0.16% | 0.3659596 | 0.3687576 | 0.365089 | 0 |
| 12 Jul 2022 | 0.3659561 | -0.000286 | -0.08% | 0.366556 | 0.3669008 | 0.364183 | 0 |
| 11 Jul 2022 | 0.3662425 | -0.003835 | -1.04% | 0.3688483 | 0.3688483 | 0.3652281 | 0 |
| 10 Jul 2022 | 0.3700779 | 0.00 | 0.0% | 0.3700779 | 0.3700779 | 0.3700779 | 0 |
| 09 Jul 2022 | 0.3700779 | 0.000024 | 0.01% | 0.3685889 | 0.3700779 | 0.3685889 | 0 |
| 08 Jul 2022 | 0.3700539 | 0.0003021 | 0.08% | 0.3698976 | 0.3701939 | 0.3669834 | 0 |
