Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Cayman Islands Dollar | GBPKYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.04646 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04646 |
Resumen Histórico GBPKYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04467 | 1.04648 | 1.03973 | 0.00 | 0 | 0.0018 | 0.17% |
| 1 Month | 1.05175 | 1.05827 | 1.02726 | 0.00 | 0 | -0.0053 | -0.50% |
| 3 Months | 1.05056 | 1.07076 | 1.02726 | 0.00 | 0 | -0.0041 | -0.39% |
| 6 Months | 1.01889 | 1.07076 | 1.01488 | 0.00 | 0 | 0.0276 | 2.71% |
| 1 Year | 1.05213 | 1.09265 | 1.00533 | 0.00 | 0 | -0.0057 | -0.54% |
| 3 Years | 1.15738 | 1.18492 | 0.8345 | 0.00 | 0 | -0.1109 | -9.58% |
| 5 Years | 1.0829 | 2.63686 | 0.6872 | 0.00 | 0 | -0.0364 | -3.36% |
GBPKYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.04646 | 0.00 | 0.05% | 1.04646 | 1.04646 | 1.04646 | 0 |
| 03 May 2024 | 1.04598 | 0.00 | 0.32% | 1.04263 | 1.04598 | 1.04263 | 0 |
| 02 May 2024 | 1.0426 | 0.00 | 0.25% | 1.03973 | 1.0426 | 1.03973 | 0 |
| 01 May 2024 | 1.03999 | -0.01 | -0.55% | 1.04695 | 1.04645 | 1.03999 | 0 |
| 30 Abr 2024 | 1.0457 | 0.00 | 0.14% | 1.04648 | 1.04648 | 1.0457 | 0 |
| 29 Abr 2024 | 1.04427 | 0.00 | 0.15% | 1.04467 | 1.04445 | 1.04427 | 0 |
| 28 Abr 2024 | 1.04269 | 0.00 | 0.00% | 1.04269 | 1.04269 | 1.04269 | 0 |
| 27 Abr 2024 | 1.04269 | 0.00 | -0.05% | 1.04269 | 1.04323 | 1.04269 | 0 |
| 26 Abr 2024 | 1.04323 | 0.00 | 0.08% | 1.04177 | 1.04323 | 1.04177 | 0 |
| 25 Abr 2024 | 1.04245 | 0.01 | 0.56% | 1.03707 | 1.04245 | 1.03707 | 0 |
| 24 Abr 2024 | 1.03664 | 0.01 | 0.64% | 1.03291 | 1.03664 | 1.03291 | 0 |
| 23 Abr 2024 | 1.03007 | 0.00 | 0.27% | 1.0288 | 1.03007 | 1.0288 | 0 |
| 22 Abr 2024 | 1.02726 | -0.01 | -0.87% | 1.0305 | 1.0305 | 1.02726 | 0 |
| 21 Abr 2024 | 1.03631 | 0.00 | 0.00% | 1.03631 | 1.03631 | 1.03631 | 0 |
| 20 Abr 2024 | 1.03631 | 0.00 | 0.00% | 1.03631 | 1.03631 | 1.03631 | 0 |
| 19 Abr 2024 | 1.03631 | 0.00 | -0.33% | 1.0393 | 1.0393 | 1.03631 | 0 |
| 18 Abr 2024 | 1.03979 | 0.00 | 0.47% | 1.03479 | 1.03979 | 1.03479 | 0 |
| 17 Abr 2024 | 1.0349 | 0.00 | -0.21% | 1.03613 | 1.03775 | 1.0349 | 0 |
| 16 Abr 2024 | 1.03707 | 0.00 | -0.34% | 1.04038 | 1.04038 | 1.03707 | 0 |
| 15 Abr 2024 | 1.0406 | 0.00 | 0.19% | 1.03789 | 1.0406 | 1.03787 | 0 |
| 14 Abr 2024 | 1.03861 | 0.00 | 0.00% | 1.03861 | 1.03861 | 1.03861 | 0 |
| 13 Abr 2024 | 1.03861 | 0.00 | 0.00% | 1.03861 | 1.03861 | 1.03861 | 0 |
| 12 Abr 2024 | 1.03861 | -0.01 | -0.58% | 1.04674 | 1.04674 | 1.03861 | 0 |
| 11 Abr 2024 | 1.04469 | -0.01 | -1.28% | 1.05667 | 1.05667 | 1.04469 | 0 |
| 10 Abr 2024 | 1.05827 | 0.00 | 0.10% | 1.05746 | 1.05827 | 1.05746 | 0 |
| 09 Abr 2024 | 1.05718 | 0.01 | 0.50% | 1.05196 | 1.05718 | 1.05196 | 0 |
| 08 Abr 2024 | 1.05194 | 0.00 | 0.02% | 1.05212 | 1.05277 | 1.05194 | 0 |
| 07 Abr 2024 | 1.05175 | 0.00 | -0.11% | 1.05175 | 1.05296 | 1.05175 | 0 |
| 06 Abr 2024 | 1.05296 | 0.00 | 0.12% | 1.05296 | 1.05296 | 1.05166 | 0 |
| 05 Abr 2024 | 1.05166 | 0.00 | -0.30% | 1.0557 | 1.0557 | 1.05166 | 0 |
