Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Kazakh Tenge | GBPKZT | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.19 | -0.39% | 554.2447 | 17:36:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 556.06651 | 553.89567 | 556.06651 | 556.43623 |
Resumen Histórico GBPKZT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 557.67444 | 557.67444 | 548.79895 | 0.00 | 0 | -3.43 | -0.62% |
| 1 Month | 566.46653 | 569.55175 | 548.79895 | 0.00 | 0 | -12.22 | -2.16% |
| 3 Months | 570.34171 | 578.38002 | 548.79895 | 0.00 | 0 | -16.10 | -2.82% |
| 6 Months | 577.304 | 587.19141 | 548.79895 | 0.00 | 0 | -23.06 | -3.99% |
| 1 Year | 566.03112 | 589.41584 | 547.39537 | 0.00 | 0 | -11.79 | -2.08% |
| 3 Years | 597.90912 | 690.11117 | 472.31932 | 0.00 | 0 | -43.66 | -7.30% |
| 5 Years | 490.135 | 690.11117 | 465.10 | 0.00 | 0 | 64.11 | 13.08% |
GBPKZT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 556.43623 | 4.38 | 0.79% | 552.29867 | 556.43623 | 552.29867 | 0 |
| 24 Abr 2024 | 552.05763 | 3.26 | 0.59% | 550.29606 | 552.05763 | 550.29606 | 0 |
| 23 Abr 2024 | 548.79895 | -0.58 | -0.11% | 550.20254 | 550.20254 | 548.79895 | 0 |
| 22 Abr 2024 | 549.37792 | -5.49 | -0.99% | 551.75136 | 551.75136 | 549.37792 | 0 |
| 21 Abr 2024 | 554.86387 | 0.00 | 0.00% | 554.86387 | 554.86387 | 554.86387 | 0 |
| 20 Abr 2024 | 554.86387 | 0.00 | 0.00% | 554.86387 | 554.86387 | 554.86387 | 0 |
| 19 Abr 2024 | 554.86387 | -3.19 | -0.57% | 557.67444 | 557.67444 | 554.86387 | 0 |
| 18 Abr 2024 | 558.05254 | 0.38 | 0.07% | 557.61296 | 558.05254 | 557.61296 | 0 |
| 17 Abr 2024 | 557.67479 | -0.92 | -0.17% | 558.09599 | 559.21202 | 557.67479 | 0 |
| 16 Abr 2024 | 558.59928 | -1.39 | -0.25% | 559.80227 | 559.80227 | 558.59928 | 0 |
| 15 Abr 2024 | 559.98922 | 0.17 | 0.03% | 559.42729 | 559.98922 | 559.41749 | 0 |
| 14 Abr 2024 | 559.81692 | 0.00 | 0.00% | 559.81692 | 559.81692 | 559.81692 | 0 |
| 13 Abr 2024 | 559.81692 | 0.00 | 0.00% | 559.81692 | 559.81692 | 559.81692 | 0 |
| 12 Abr 2024 | 559.81692 | -1.92 | -0.34% | 562.69095 | 562.69095 | 559.81692 | 0 |
| 11 Abr 2024 | 561.7342 | -7.82 | -1.37% | 568.69095 | 568.69095 | 561.7342 | 0 |
| 10 Abr 2024 | 569.55175 | 2.78 | 0.49% | 566.91727 | 569.55175 | 566.91727 | 0 |
| 09 Abr 2024 | 566.7684 | 4.24 | 0.75% | 562.5386 | 566.7684 | 562.5386 | 0 |
| 08 Abr 2024 | 562.52876 | -1.20 | -0.21% | 563.92926 | 563.92926 | 562.52876 | 0 |
| 07 Abr 2024 | 563.73218 | -0.65 | -0.11% | 563.73218 | 564.37974 | 563.73218 | 0 |
| 06 Abr 2024 | 564.37974 | 0.70 | 0.12% | 564.37974 | 564.37974 | 563.68295 | 0 |
| 05 Abr 2024 | 563.68295 | -1.20 | -0.21% | 565.35762 | 565.35762 | 563.68295 | 0 |
| 04 Abr 2024 | 564.88318 | 2.25 | 0.40% | 562.61194 | 564.88318 | 562.61194 | 0 |
| 03 Abr 2024 | 562.63163 | 0.49 | 0.09% | 561.15116 | 562.63163 | 561.15116 | 0 |
| 02 Abr 2024 | 562.14218 | -2.66 | -0.47% | 562.02386 | 564.80175 | 562.02386 | 0 |
| 01 Abr 2024 | 564.80175 | 0.76 | 0.13% | 564.80175 | 564.80175 | 564.80175 | 0 |
| 31 Mar 2024 | 564.0456 | 0.00 | 0.00% | 564.0456 | 564.0456 | 564.0456 | 0 |
| 30 Mar 2024 | 564.0456 | -0.26 | -0.05% | 564.0456 | 564.30952 | 564.0456 | 0 |
| 29 Mar 2024 | 564.30952 | -1.44 | -0.25% | 566.46653 | 566.46653 | 564.30952 | 0 |
| 28 Mar 2024 | 565.74744 | -2.28 | -0.40% | 568.48407 | 568.48407 | 565.74744 | 0 |
| 27 Mar 2024 | 568.02332 | -1.70 | -0.30% | 569.91823 | 569.65926 | 568.02332 | 0 |
| 26 Mar 2024 | 569.72232 | 0.39 | 0.07% | 568.89293 | 569.79535 | 568.89293 | 0 |
