| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Kazakh Tenge | GBPKZT | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 561.07556 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 561.07556 |
Resumen Histórico GBPKZT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPKZT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 561.07556 | 2.09 | 0.37% | 561.07556 | 561.07556 | 558.9838 | 0 |
| 26 Mar 2023 | 558.9838 | 0.00 | 0.0% | 558.9838 | 558.9838 | 558.9838 | 0 |
| 25 Mar 2023 | 558.9838 | 0.00 | 0.0% | 558.9838 | 558.9838 | 558.9838 | 0 |
| 24 Mar 2023 | 558.9838 | -13.27 | -2.32% | 558.9838 | 572.25859 | 558.9838 | 0 |
| 23 Mar 2023 | 572.25859 | 1.85 | 0.32% | 572.25859 | 572.25859 | 570.41175 | 0 |
| 22 Mar 2023 | 570.41175 | 1.29 | 0.23% | 570.41175 | 570.41175 | 569.11695 | 0 |
| 21 Mar 2023 | 569.11695 | 13.29 | 2.39% | 569.4876 | 569.4876 | 569.11695 | 0 |
| 20 Mar 2023 | 555.82934 | -0.32 | -0.06% | 555.82934 | 555.82934 | 555.82934 | 0 |
| 19 Mar 2023 | 556.14655 | 0.00 | 0.0% | 556.14655 | 556.14655 | 556.14655 | 0 |
| 18 Mar 2023 | 556.14655 | -0.09 | -0.02% | 556.14655 | 556.23544 | 556.14655 | 0 |
| 17 Mar 2023 | 556.23544 | -3.93 | -0.7% | 562.74783 | 562.74783 | 555.8325 | 0 |
| 16 Mar 2023 | 560.1622 | -0.31 | -0.05% | 559.40495 | 560.1622 | 559.40495 | 0 |
| 15 Mar 2023 | 560.4679 | -1.11 | -0.2% | 560.27505 | 560.4679 | 560.27505 | 0 |
| 14 Mar 2023 | 561.58239 | 10.64 | 1.93% | 552.16123 | 561.58239 | 552.16123 | 0 |
| 13 Mar 2023 | 550.94519 | 8.67 | 1.6% | 541.1867 | 550.94519 | 541.1867 | 0 |
| 12 Mar 2023 | 542.27784 | 0.00 | 0.0% | 542.27784 | 542.27784 | 542.27784 | 0 |
| 11 Mar 2023 | 542.27784 | 17.00 | 3.24% | 542.27784 | 542.27784 | 541.90955 | 0 |
| 10 Mar 2023 | 525.27912 | 0.18 | 0.03% | 525.27912 | 525.27912 | 525.27912 | 0 |
| 09 Mar 2023 | 525.09591 | 5.59 | 1.08% | 519.15032 | 525.09591 | 519.15032 | 0 |
| 08 Mar 2023 | 519.50912 | -6.32 | -1.2% | 524.42998 | 524.42998 | 519.50912 | 0 |
| 07 Mar 2023 | 525.83094 | 1.85 | 0.35% | 523.12423 | 525.83094 | 523.12423 | 0 |
| 06 Mar 2023 | 523.98011 | 6.80 | 1.31% | 517.75874 | 523.98011 | 517.75874 | 0 |
| 05 Mar 2023 | 517.1794 | 0.00 | 0.0% | 517.1794 | 517.1794 | 517.1794 | 0 |
| 04 Mar 2023 | 517.1794 | 0.00 | 0.0% | 517.1794 | 517.1794 | 517.1794 | 0 |
| 03 Mar 2023 | 517.1794 | -5.10 | -0.98% | 522.1441 | 522.1441 | 517.1794 | 0 |
| 02 Mar 2023 | 522.2825 | -9.16 | -1.72% | 530.52963 | 530.52963 | 522.2825 | 0 |
| 01 Mar 2023 | 531.44041 | -6.79 | -1.26% | 536.88512 | 536.88512 | 531.44041 | 0 |
| 28 Feb 2023 | 538.23137 | 2.19 | 0.41% | 537.94964 | 538.23137 | 537.94964 | 0 |