Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPLRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 242.11999 | 1.30 | 0.54% | 240.92261 | 242.11999 | 240.92261 | 0 |
| 24 Abr 2024 | 240.82026 | 1.50 | 0.63% | 239.9651 | 240.82026 | 239.9651 | 0 |
| 23 Abr 2024 | 239.32337 | 0.69 | 0.29% | 238.99298 | 239.32337 | 238.99298 | 0 |
| 22 Abr 2024 | 238.63202 | -3.22 | -1.33% | 240.51007 | 240.51007 | 238.63202 | 0 |
| 21 Abr 2024 | 241.85693 | 0.00 | 0.00% | 241.85693 | 241.85693 | 241.85693 | 0 |
| 20 Abr 2024 | 241.85693 | 0.00 | 0.00% | 241.85693 | 241.85693 | 241.85693 | 0 |
| 19 Abr 2024 | 241.85693 | -0.88 | -0.36% | 242.56052 | 242.56052 | 241.85693 | 0 |
| 18 Abr 2024 | 242.73774 | 1.20 | 0.50% | 241.51352 | 242.73774 | 241.51352 | 0 |
| 17 Abr 2024 | 241.53749 | -0.52 | -0.21% | 241.83706 | 242.17917 | 241.53749 | 0 |
| 16 Abr 2024 | 242.05373 | -0.83 | -0.34% | 242.79941 | 242.79941 | 242.05373 | 0 |
| 15 Abr 2024 | 242.88618 | 0.50 | 0.20% | 242.22432 | 242.88618 | 242.22007 | 0 |
| 14 Abr 2024 | 242.39019 | 0.00 | 0.00% | 242.39019 | 242.39019 | 242.39019 | 0 |
| 13 Abr 2024 | 242.39019 | 0.00 | 0.00% | 242.39019 | 242.39019 | 242.39019 | 0 |
| 12 Abr 2024 | 242.39019 | -1.50 | -0.61% | 244.295 | 244.295 | 242.39019 | 0 |
| 11 Abr 2024 | 243.88676 | -3.10 | -1.26% | 246.61403 | 246.61403 | 243.88676 | 0 |
| 10 Abr 2024 | 246.98731 | 0.26 | 0.10% | 246.79395 | 246.98731 | 246.79395 | 0 |
| 09 Abr 2024 | 246.73202 | 1.21 | 0.49% | 245.53082 | 246.73202 | 245.53082 | 0 |
| 08 Abr 2024 | 245.52367 | 0.05 | 0.02% | 245.55883 | 245.69402 | 245.52367 | 0 |
| 07 Abr 2024 | 245.47016 | -0.28 | -0.11% | 245.47016 | 245.75213 | 245.47016 | 0 |
| 06 Abr 2024 | 245.75213 | 0.30 | 0.12% | 245.75213 | 245.75213 | 245.44872 | 0 |
| 05 Abr 2024 | 245.44872 | 0.61 | 0.25% | 245.05269 | 245.67764 | 245.05269 | 0 |
| 04 Abr 2024 | 244.83421 | 1.60 | 0.66% | 243.24781 | 244.83421 | 243.24781 | 0 |
| 03 Abr 2024 | 243.23362 | -0.56 | -0.23% | 243.38445 | 243.38445 | 243.23362 | 0 |
| 02 Abr 2024 | 243.7986 | -1.22 | -0.50% | 243.73874 | 245.01671 | 243.73874 | 0 |
| 01 Abr 2024 | 245.01671 | 0.33 | 0.13% | 245.01671 | 245.01671 | 245.01671 | 0 |
| 31 Mar 2024 | 244.68868 | 0.00 | 0.00% | 244.68868 | 244.68868 | 244.68868 | 0 |
| 30 Mar 2024 | 244.68868 | -0.11 | -0.05% | 244.68868 | 244.80318 | 244.68868 | 0 |
| 29 Mar 2024 | 244.80318 | 0.03 | 0.01% | 245.08419 | 245.08707 | 244.80318 | 0 |
| 28 Mar 2024 | 244.77164 | -0.03 | -0.01% | 245.00037 | 245.00037 | 244.77164 | 0 |
| 27 Mar 2024 | 244.80466 | -0.62 | -0.25% | 245.46355 | 245.39634 | 244.80466 | 0 |
| 26 Mar 2024 | 245.42779 | 0.26 | 0.10% | 244.98102 | 245.45926 | 244.98102 | 0 |
| 25 Mar 2024 | 245.17115 | 1.07 | 0.44% | 244.68258 | 245.17115 | 244.64692 | 0 |
| 24 Mar 2024 | 244.1019 | -0.24 | -0.10% | 244.1019 | 244.1019 | 244.1019 | 0 |
| 23 Mar 2024 | 244.34067 | 0.00 | 0.00% | 244.34067 | 244.34067 | 244.34067 | 0 |
| 22 Mar 2024 | 244.34067 | -2.80 | -1.13% | 244.34067 | 247.13761 | 244.34067 | 0 |
| 21 Mar 2024 | 247.13761 | 0.97 | 0.39% | 246.1371 | 247.13761 | 246.16302 | 0 |
| 20 Mar 2024 | 246.17023 | -0.11 | -0.04% | 246.37443 | 246.37443 | 246.17023 | 0 |
| 19 Mar 2024 | 246.27786 | -1.32 | -0.53% | 247.51183 | 247.51183 | 246.27786 | 0 |
| 18 Mar 2024 | 247.59875 | 0.17 | 0.07% | 247.13648 | 247.62629 | 247.13648 | 0 |
| 17 Mar 2024 | 247.43306 | 0.00 | 0.00% | 247.43306 | 247.43306 | 247.43306 | 0 |
| 16 Mar 2024 | 247.43306 | 0.00 | 0.00% | 247.43306 | 247.43306 | 247.43306 | 0 |
| 15 Mar 2024 | 247.43306 | -1.00 | -0.40% | 248.51461 | 248.55971 | 247.43306 | 0 |
| 14 Mar 2024 | 248.43172 | 1.01 | 0.41% | 248.43172 | 248.43172 | 247.42292 | 0 |
| 13 Mar 2024 | 247.42292 | -0.76 | -0.31% | 248.3869 | 248.3869 | 247.36503 | 0 |
| 12 Mar 2024 | 248.18637 | -1.05 | -0.42% | 248.92708 | 248.83226 | 248.18637 | 0 |
| 11 Mar 2024 | 249.2398 | 0.36 | 0.15% | 249.25387 | 249.25387 | 249.2398 | 0 |
| 10 Mar 2024 | 248.87663 | 0.00 | 0.00% | 248.87663 | 248.87663 | 248.87663 | 0 |
| 09 Mar 2024 | 248.87663 | -0.11 | -0.04% | 249.16896 | 249.16896 | 248.87663 | 0 |
| 08 Mar 2024 | 248.98179 | 1.70 | 0.69% | 247.25936 | 248.98179 | 247.25936 | 0 |
| 07 Mar 2024 | 247.28251 | 0.43 | 0.17% | 246.46492 | 247.29408 | 246.46492 | 0 |
| 06 Mar 2024 | 246.85277 | 0.81 | 0.33% | 246.38741 | 246.85277 | 246.38741 | 0 |
| 05 Mar 2024 | 246.04612 | 0.02 | 0.01% | 246.33036 | 246.33036 | 246.04612 | 0 |
| 04 Mar 2024 | 246.02534 | 1.46 | 0.60% | 244.4761 | 246.02534 | 244.47467 | 0 |
| 03 Mar 2024 | 244.56178 | 0.00 | 0.00% | 244.56178 | 244.56178 | 244.56178 | 0 |
| 02 Mar 2024 | 244.56178 | 0.00 | 0.00% | 244.56178 | 244.56178 | 244.56178 | 0 |
| 01 Mar 2024 | 244.56178 | -0.27 | -0.11% | 244.77953 | 244.77953 | 244.56178 | 0 |
| 29 Feb 2024 | 244.83098 | 1.06 | 0.43% | 244.00621 | 244.83098 | 244.00621 | 0 |
| 28 Feb 2024 | 243.77113 | -1.14 | -0.47% | 245.06049 | 245.06335 | 243.77113 | 0 |
| 27 Feb 2024 | 244.91155 | -0.06 | -0.03% | 244.7458 | 244.91155 | 244.7458 | 0 |
| 26 Feb 2024 | 244.97625 | 0.22 | 0.09% | 244.97625 | 244.97625 | 244.75549 | 0 |
| 25 Feb 2024 | 244.75549 | 0.00 | 0.00% | 244.75549 | 244.75549 | 244.75549 | 0 |
| 24 Feb 2024 | 244.75549 | -0.03 | -0.01% | 244.75549 | 244.78416 | 244.75549 | 0 |
| 23 Feb 2024 | 244.78416 | 0.14 | 0.06% | 245.06908 | 245.06908 | 244.78416 | 0 |
| 22 Feb 2024 | 244.64421 | 1.13 | 0.46% | 243.32496 | 244.64421 | 243.32496 | 0 |
| 21 Feb 2024 | 243.51686 | 0.37 | 0.15% | 243.41133 | 243.51686 | 243.41133 | 0 |
| 20 Feb 2024 | 243.14439 | -0.28 | -0.11% | 243.13693 | 243.14439 | 243.13693 | 0 |
| 19 Feb 2024 | 243.42005 | 0.22 | 0.09% | 243.42005 | 243.42005 | 243.19869 | 0 |
| 18 Feb 2024 | 243.19869 | 0.11 | 0.05% | 243.19869 | 243.19869 | 243.19869 | 0 |
| 17 Feb 2024 | 243.08785 | 0.00 | 0.00% | 243.08785 | 243.08785 | 243.08785 | 0 |
| 16 Feb 2024 | 243.08785 | 0.99 | 0.41% | 242.2825 | 243.08785 | 242.2825 | 0 |
| 15 Feb 2024 | 242.10274 | -0.25 | -0.10% | 242.10274 | 242.3553 | 242.10274 | 0 |
| 14 Feb 2024 | 242.3553 | -1.44 | -0.59% | 244.00656 | 244.00656 | 242.3553 | 0 |
| 13 Feb 2024 | 243.79296 | 0.97 | 0.40% | 243.00215 | 243.79296 | 243.00215 | 0 |
| 12 Feb 2024 | 242.81857 | 0.13 | 0.06% | 242.6977 | 242.81857 | 242.6409 | 0 |
| 11 Feb 2024 | 242.68492 | 0.00 | 0.00% | 242.68492 | 242.68492 | 242.68492 | 0 |
| 10 Feb 2024 | 242.68492 | -0.05 | -0.02% | 242.68492 | 242.68492 | 242.68492 | 0 |
| 09 Feb 2024 | 242.73322 | 0.03 | 0.01% | 242.65812 | 242.73322 | 242.65812 | 0 |
| 08 Feb 2024 | 242.70502 | -0.41 | -0.17% | 243.02165 | 243.02307 | 242.70502 | 0 |
| 07 Feb 2024 | 243.11283 | 1.44 | 0.59% | 242.18566 | 243.11283 | 242.18566 | 0 |
| 06 Feb 2024 | 241.67743 | 0.12 | 0.05% | 241.7431 | 241.7431 | 241.60258 | 0 |
| 05 Feb 2024 | 241.56116 | -3.80 | -1.55% | 245.21875 | 245.13985 | 241.56116 | 0 |
| 04 Feb 2024 | 245.35947 | -0.28 | -0.11% | 245.35947 | 245.63563 | 245.35947 | 0 |
| 03 Feb 2024 | 245.63563 | 0.00 | 0.00% | 245.63563 | 245.63563 | 245.63563 | 0 |
| 02 Feb 2024 | 245.63563 | 1.82 | 0.75% | 243.9256 | 245.63563 | 243.9256 | 0 |
| 01 Feb 2024 | 243.81555 | -0.35 | -0.14% | 244.75503 | 244.75503 | 243.69989 | 0 |
| 31 Ene 2024 | 244.1693 | 0.22 | 0.09% | 244.39942 | 244.39942 | 244.1693 | 0 |
| 30 Ene 2024 | 243.9509 | -0.40 | -0.16% | 244.40573 | 244.40573 | 243.9509 | 0 |
| 29 Ene 2024 | 244.34696 | -0.93 | -0.38% | 245.15297 | 245.15297 | 244.34696 | 0 |
| 28 Ene 2024 | 245.27506 | 0.00 | 0.00% | 245.27506 | 245.27506 | 245.27506 | 0 |
| 27 Ene 2024 | 245.27506 | 0.00 | 0.00% | 244.87336 | 245.27506 | 244.87336 | 0 |
