Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPMGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 5,841.5782 | -24.56 | -0.42% | 5,861.8822 | 5,861.8822 | 5,841.5782 | 0 |
| 24 Jul 2024 | 5,866.1396 | 14.42 | 0.25% | 5,858.2231 | 5,866.1396 | 5,858.2231 | 0 |
| 23 Jul 2024 | 5,851.7176 | -3.65 | -0.06% | 5,849.2514 | 5,851.7176 | 5,849.2514 | 0 |
| 22 Jul 2024 | 5,855.3687 | 37.06 | 0.64% | 5,818.6867 | 5,855.3687 | 5,818.6867 | 0 |
| 21 Jul 2024 | 5,818.3068 | 0.00 | 0.00% | 5,818.3068 | 5,818.3068 | 5,818.3068 | 0 |
| 20 Jul 2024 | 5,818.3068 | 0.00 | 0.00% | 5,818.3068 | 5,818.3068 | 5,818.3068 | 0 |
| 19 Jul 2024 | 5,818.3068 | -38.64 | -0.66% | 5,858.9339 | 5,858.9339 | 5,818.3068 | 0 |
| 18 Jul 2024 | 5,856.9502 | 7.17 | 0.12% | 5,847.3483 | 5,856.9502 | 5,848.2522 | 0 |
| 17 Jul 2024 | 5,849.7825 | 18.54 | 0.32% | 5,830.2688 | 5,863.5921 | 5,830.2688 | 0 |
| 16 Jul 2024 | 5,831.2404 | 1.89 | 0.03% | 5,834.1418 | 5,834.1418 | 5,828.7427 | 0 |
| 15 Jul 2024 | 5,829.3537 | 33.46 | 0.58% | 5,799.1723 | 5,829.6656 | 5,799.1723 | 0 |
| 14 Jul 2024 | 5,795.894 | 8.95 | 0.15% | 5,795.894 | 5,795.894 | 5,786.9407 | 0 |
| 13 Jul 2024 | 5,786.9407 | -11.71 | -0.20% | 5,786.9407 | 5,798.6545 | 5,786.9407 | 0 |
| 12 Jul 2024 | 5,798.6545 | 22.01 | 0.38% | 5,783.6418 | 5,798.6545 | 5,783.6418 | 0 |
| 11 Jul 2024 | 5,776.6443 | 14.35 | 0.25% | 5,777.7751 | 5,782.6461 | 5,776.6443 | 0 |
| 10 Jul 2024 | 5,762.2906 | 8.61 | 0.15% | 5,754.5619 | 5,762.2906 | 5,754.5619 | 0 |
| 09 Jul 2024 | 5,753.6773 | 13.13 | 0.23% | 5,739.8041 | 5,760.625 | 5,736.9198 | 0 |
| 08 Jul 2024 | 5,740.5512 | 0.39 | 0.01% | 5,737.7485 | 5,746.6363 | 5,737.7485 | 0 |
| 07 Jul 2024 | 5,740.1598 | 11.87 | 0.21% | 5,728.2929 | 5,740.1598 | 5,728.2929 | 0 |
| 06 Jul 2024 | 5,728.2929 | -3.05 | -0.05% | 5,728.2929 | 5,731.3397 | 5,728.2929 | 0 |
| 05 Jul 2024 | 5,731.3397 | 41.86 | 0.74% | 5,684.1384 | 5,732.0172 | 5,684.1384 | 0 |
| 04 Jul 2024 | 5,689.4769 | 12.59 | 0.22% | 5,682.6572 | 5,689.4769 | 5,682.6572 | 0 |
| 03 Jul 2024 | 5,676.8893 | 8.94 | 0.16% | 5,672.2602 | 5,676.8893 | 5,672.4945 | 0 |
| 02 Jul 2024 | 5,667.9444 | 0.98 | 0.02% | 5,660.7217 | 5,667.9444 | 5,660.7217 | 0 |
| 01 Jul 2024 | 5,666.9613 | -1.24 | -0.02% | 5,648.5799 | 5,666.9613 | 5,648.5799 | 0 |
| 30 Jun 2024 | 5,668.2027 | 1.14 | 0.02% | 5,668.2027 | 5,668.2027 | 5,668.2027 | 0 |
| 29 Jun 2024 | 5,667.0643 | 0.00 | 0.00% | 5,667.0643 | 5,667.0643 | 5,667.0643 | 0 |
| 28 Jun 2024 | 5,667.0643 | 4.39 | 0.08% | 5,655.4875 | 5,667.0643 | 5,654.7531 | 0 |
| 27 Jun 2024 | 5,662.6748 | -6.34 | -0.11% | 5,655.2172 | 5,662.6748 | 5,655.2172 | 0 |
| 26 Jun 2024 | 5,669.0134 | -3.06 | -0.05% | 5,673.7504 | 5,673.7504 | 5,669.0134 | 0 |
| 25 Jun 2024 | 5,672.0711 | -0.27 | 0.00% | 5,681.1935 | 5,681.1935 | 5,672.0711 | 0 |
| 24 Jun 2024 | 5,672.3445 | -45.22 | -0.79% | 5,717.3594 | 5,717.3594 | 5,672.3445 | 0 |
| 23 Jun 2024 | 5,717.5622 | -1.45 | -0.03% | 5,717.5622 | 5,719.0159 | 5,717.5622 | 0 |
| 22 Jun 2024 | 5,719.0159 | 0.34 | 0.01% | 5,719.0159 | 5,719.0159 | 5,719.0159 | 0 |
| 21 Jun 2024 | 5,718.6779 | -1.56 | -0.03% | 5,715.2987 | 5,718.6779 | 5,715.2987 | 0 |
| 20 Jun 2024 | 5,720.2337 | -7.15 | -0.12% | 5,722.1627 | 5,722.1627 | 5,720.2337 | 0 |
| 19 Jun 2024 | 5,727.3809 | 44.55 | 0.78% | 5,679.4315 | 5,727.3809 | 5,679.4315 | 0 |
| 18 Jun 2024 | 5,682.8272 | 4.64 | 0.08% | 5,682.4571 | 5,682.8272 | 5,682.4571 | 0 |
| 17 Jun 2024 | 5,678.1886 | 23.51 | 0.42% | 5,642.9824 | 5,678.1886 | 5,642.9824 | 0 |
| 16 Jun 2024 | 5,654.6753 | 0.00 | 0.00% | 5,654.6753 | 5,654.6753 | 5,654.6753 | 0 |
| 15 Jun 2024 | 5,654.6753 | 0.00 | 0.00% | 5,654.6753 | 5,654.6753 | 5,654.6753 | 0 |
| 14 Jun 2024 | 5,654.6753 | -77.22 | -1.35% | 5,743.4338 | 5,743.4338 | 5,654.6753 | 0 |
| 13 Jun 2024 | 5,731.8952 | 64.76 | 1.14% | 5,656.1019 | 5,731.8952 | 5,656.1019 | 0 |
| 12 Jun 2024 | 5,667.1328 | -11.19 | -0.20% | 5,671.7568 | 5,671.7568 | 5,667.1328 | 0 |
| 11 Jun 2024 | 5,678.3233 | -50.15 | -0.88% | 5,730.2659 | 5,730.2659 | 5,678.3233 | 0 |
| 10 Jun 2024 | 5,728.4709 | 61.51 | 1.09% | 5,695.2274 | 5,728.4709 | 5,699.0962 | 0 |
| 09 Jun 2024 | 5,666.9603 | 0.00 | 0.00% | 5,666.9603 | 5,666.9603 | 5,666.9603 | 0 |
| 08 Jun 2024 | 5,666.9603 | -0.77 | -0.01% | 5,666.9603 | 5,667.726 | 5,666.9603 | 0 |
| 07 Jun 2024 | 5,667.726 | -46.63 | -0.82% | 5,713.2791 | 5,713.2791 | 5,667.726 | 0 |
| 06 Jun 2024 | 5,714.3528 | 13.74 | 0.24% | 5,703.4958 | 5,718.1812 | 5,703.4958 | 0 |
| 05 Jun 2024 | 5,700.612 | 22.92 | 0.40% | 5,677.6298 | 5,700.612 | 5,677.6298 | 0 |
| 04 Jun 2024 | 5,677.6965 | -0.53 | -0.01% | 5,678.8297 | 5,678.8297 | 5,677.6965 | 0 |
| 03 Jun 2024 | 5,678.2297 | 28.68 | 0.51% | 5,662.2946 | 5,678.2297 | 5,662.2946 | 0 |
| 02 Jun 2024 | 5,649.5519 | 0.00 | 0.00% | 5,649.5519 | 5,649.5519 | 5,649.5519 | 0 |
| 01 Jun 2024 | 5,649.5519 | 0.00 | 0.00% | 5,649.5519 | 5,649.5519 | 5,649.5519 | 0 |
| 31 May 2024 | 5,649.5519 | -16.04 | -0.28% | 5,664.7235 | 5,664.7235 | 5,649.5519 | 0 |
| 30 May 2024 | 5,665.5891 | 23.97 | 0.42% | 5,643.374 | 5,665.5891 | 5,643.374 | 0 |
| 29 May 2024 | 5,641.6163 | -49.46 | -0.87% | 5,689.9723 | 5,689.9723 | 5,641.6163 | 0 |
| 28 May 2024 | 5,691.076 | 36.17 | 0.64% | 5,660.9207 | 5,691.9459 | 5,660.9207 | 0 |
| 27 May 2024 | 5,654.9051 | 17.73 | 0.31% | 5,640.9804 | 5,654.9051 | 5,640.9804 | 0 |
| 26 May 2024 | 5,637.1743 | 0.00 | 0.00% | 5,637.1743 | 5,637.1743 | 5,637.1743 | 0 |
| 25 May 2024 | 5,637.1743 | -1.65 | -0.03% | 5,637.1743 | 5,638.8284 | 5,637.1743 | 0 |
| 24 May 2024 | 5,638.8284 | 2.50 | 0.04% | 5,640.1373 | 5,640.1373 | 5,636.1823 | 0 |
| 23 May 2024 | 5,636.3316 | -2.28 | -0.04% | 5,643.5835 | 5,643.5835 | 5,636.3316 | 0 |
| 22 May 2024 | 5,638.6144 | 16.43 | 0.29% | 5,626.2001 | 5,638.6144 | 5,624.817 | 0 |
| 21 May 2024 | 5,622.1845 | -11.62 | -0.21% | 5,632.9458 | 5,632.9458 | 5,622.1845 | 0 |
| 20 May 2024 | 5,633.8028 | 28.06 | 0.50% | 5,610.8828 | 5,633.8028 | 5,610.8828 | 0 |
| 19 May 2024 | 5,605.7422 | 1.54 | 0.03% | 5,605.7422 | 5,605.7422 | 5,605.7422 | 0 |
| 18 May 2024 | 5,604.2051 | 0.00 | 0.00% | 5,604.2051 | 5,604.2051 | 5,604.2051 | 0 |
| 17 May 2024 | 5,604.2051 | 5.59 | 0.10% | 5,599.6315 | 5,604.2051 | 5,599.6315 | 0 |
| 16 May 2024 | 5,598.6198 | 21.96 | 0.39% | 5,579.0314 | 5,598.6198 | 5,579.0314 | 0 |
| 15 May 2024 | 5,576.6586 | 17.45 | 0.31% | 5,562.6996 | 5,576.6586 | 5,562.6996 | 0 |
| 14 May 2024 | 5,559.2061 | 14.70 | 0.27% | 5,548.8961 | 5,559.2061 | 5,550.2849 | 0 |
| 13 May 2024 | 5,544.5084 | 0.48 | 0.01% | 5,544.8008 | 5,547.0581 | 5,544.5084 | 0 |
| 12 May 2024 | 5,544.0272 | -1.32 | -0.02% | 5,544.0272 | 5,545.3488 | 5,544.0272 | 0 |
| 11 May 2024 | 5,545.3488 | 0.87 | 0.02% | 5,545.3488 | 5,545.3488 | 5,544.4784 | 0 |
| 10 May 2024 | 5,544.4784 | 18.42 | 0.33% | 5,530.0984 | 5,544.4784 | 5,530.0984 | 0 |
| 09 May 2024 | 5,526.0546 | -17.36 | -0.31% | 5,544.5107 | 5,544.5107 | 5,526.0546 | 0 |
| 08 May 2024 | 5,543.415 | -11.17 | -0.20% | 5,543.2191 | 5,543.415 | 5,543.2191 | 0 |
| 07 May 2024 | 5,554.5847 | -11.90 | -0.21% | 5,561.6794 | 5,561.6794 | 5,554.5847 | 0 |
| 06 May 2024 | 5,566.4843 | 38.51 | 0.70% | 5,528.6808 | 5,566.4843 | 5,528.2941 | 0 |
| 05 May 2024 | 5,527.972 | -15.83 | -0.29% | 5,527.972 | 5,543.8022 | 5,527.972 | 0 |
| 04 May 2024 | 5,543.8022 | 3.24 | 0.06% | 5,543.8022 | 5,543.8022 | 5,543.8022 | 0 |
| 03 May 2024 | 5,540.5642 | 12.22 | 0.22% | 5,527.5354 | 5,540.5642 | 5,527.5354 | 0 |
| 02 May 2024 | 5,528.3431 | -12.62 | -0.23% | 5,539.7353 | 5,539.7353 | 5,528.3431 | 0 |
| 01 May 2024 | 5,540.9665 | -25.96 | -0.47% | 5,574.162 | 5,571.8131 | 5,540.9665 | 0 |
| 30 Abr 2024 | 5,566.9259 | -2.08 | -0.04% | 5,580.7795 | 5,580.7795 | 5,566.9259 | 0 |
| 29 Abr 2024 | 5,569.0015 | 10.34 | 0.19% | 5,569.2208 | 5,569.3835 | 5,569.0015 | 0 |
| 28 Abr 2024 | 5,558.6656 | 0.00 | 0.00% | 5,558.6656 | 5,558.6656 | 5,558.6656 | 0 |
| 27 Abr 2024 | 5,558.6656 | -2.92 | -0.05% | 5,558.6656 | 5,561.5846 | 5,558.6656 | 0 |
