Datos Históricos Sterling vs MGA - GBPMGA

GBPMGA Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Ago 2019 4,477.05 4,495.05 32.30 +0.72% 4,477.05 4,495.05 0
15 Ago 2019 4,462.9 4,462.75 2.20 +0.05% 4,462.75 4,462.9 0
14 Ago 2019 4,460.55 4,460.55 5.40 +0.12% 4,460.55 4,461.95 0
13 Ago 2019 4,442.95 4,455.15 -1.05 -0.02% 4,442.95 4,455.15 0
12 Ago 2019 4,413.55 4,456.2 14.50 +0.33% 4,413.55 4,456.2 0
11 Ago 2019 4,441.7 4,441.7 0.00 +0.00% 4,441.7 4,441.7 0
10 Ago 2019 4,441.7 4,441.7 0.00 +0.00% 4,441.7 4,441.7 0
09 Ago 2019 4,441.7 4,441.7 -26.25 -0.59% 4,441.7 4,470.6 0
08 Ago 2019 4,453.95 4,467.95 7.30 +0.16% 4,453.95 4,467.95 0
07 Ago 2019 4,468.7 4,460.65 -14.75 -0.33% 4,460.65 4,468.7 0
06 Ago 2019 4,475.4 4,475.4 4.00 +0.09% 4,443.25 4,475.4 0
05 Ago 2019 4,471.4 4,471.4 20.65 +0.46% 4,463.4 4,471.4 0
04 Ago 2019 4,450.75 4,450.75 0.00 +0.00% 4,450.75 4,450.75 0
03 Ago 2019 4,450.75 4,450.75 0.00 +0.00% 4,450.75 4,450.75 0
02 Ago 2019 4,437.3 4,450.75 0.00 +0.00% 4,437.3 4,450.75 0
02 Ago 2019 4,437.3 4,450.75 -2.15 -0.05% 4,437.3 4,450.75 0
01 Ago 2019 4,452.9 4,452.9 -15 -0.34% 4,452.9 4,495.4 0
31 Jul 2019 4,459.95 4,467.9 0.80 +0.02% 4,459.95 4,467.9 0
30 Jul 2019 4,467.1 4,467.1 -50.65 -1.12% 4,467.1 4,473.3 0
29 Jul 2019 4,533.3 4,517.75 -31.6 -0.69% 4,517.75 4,533.3 0
28 Jul 2019 4,549.35 4,549.35 0.00 +0.00% 4,549.35 4,549.35 0
27 Jul 2019 4,549.35 4,549.35 0.00 +0.00% 4,549.35 4,549.35 0
26 Jul 2019 4,549.35 4,549.35 -13.85 -0.3% 4,546.45 4,549.35 0
25 Jul 2019 4,565 4,563.2 -5.35 -0.12% 4,563.2 4,565 0
24 Jul 2019 4,510.9 4,568.55 59.20 +1.31% 4,510.9 4,568.55 0
23 Jul 2019 4,562.75 4,509.35 -45.2 -0.99% 4,507.45 4,562.75 0
22 Jul 2019 4,581.55 4,554.55 -29.65 -0.65% 4,554.55 4,581.55 0
21 Jul 2019 4,584.2 4,584.2 0.00 +0.00% 4,584.2 4,584.2 0
20 Jul 2019 4,584.2 4,584.2 0.30 +0.01% 4,583.9 4,584.2 0
19 Jul 2019 4,583.9 4,583.9 23.95 +0.53% 4,562.85 4,583.9 0
18 Jul 2019 4,541.2 4,559.95 24.05 +0.53% 4,541.2 4,559.95 0
17 Jul 2019 4,538.25 4,535.9 -4.85 -0.11% 4,535.9 4,538.25 0
16 Jul 2019 4,540.75 4,540.75 -42.4 -0.93% 4,540.75 4,578.7 0
15 Jul 2019 4,599.2 4,583.15 -7.1 -0.15% 4,583.15 4,599.2 0
14 Jul 2019 4,590.25 4,590.25 0.00 +0.00% 4,590.25 4,590.25 0
13 Jul 2019 4,590.25 4,590.25 0.00 +0.00% 4,590.25 4,590.25 0
12 Jul 2019 4,589.75 4,590.25 -11.6 -0.25% 4,589.75 4,595.25 0
11 Jul 2019 4,564.15 4,601.85 34.90 +0.76% 4,564.15 4,601.85 0
10 Jul 2019 4,567.7 4,566.95 1.90 +0.04% 4,566.95 4,567.7 0
09 Jul 2019 4,586.85 4,565.05 -23.65 -0.52% 4,565.05 4,586.85 0
08 Jul 2019 4,601.35 4,588.7 -6.85 -0.15% 4,588.7 4,601.35 0
07 Jul 2019 4,595.55 4,595.55 0.00 +0.00% 4,595.55 4,595.55 0
06 Jul 2019 4,595.55 4,595.55 0.00 +0.00% 4,595.55 4,595.55 0
05 Jul 2019 4,595.55 4,595.55 -5.35 -0.12% 4,595.55 4,604.25 0
04 Jul 2019 4,603.6 4,600.9 5.35 +0.12% 4,600.9 4,603.6 0
03 Jul 2019 4,605.5 4,595.55 -9.35 -0.2% 4,595.55 4,605.5 0
02 Jul 2019 4,633.2 4,604.9 -26.05 -0.56% 4,602.85 4,635.9 0
01 Jul 2019 4,638 4,630.95 -3.65 -0.08% 4,610.3 4,638 0
30 Jun 2019 4,634.6 4,634.6 0.00 +0.00% 4,634.6 4,634.6 0
29 Jun 2019 4,634.6 4,634.6 0.00 +0.00% 4,634.6 4,634.6 0
28 Jun 2019 4,622.65 4,634.6 0.00 +0.00% 4,622.65 4,634.6 0
28 Jun 2019 4,622.65 4,634.6 1.15 +0.02% 4,622.65 4,634.6 0
27 Jun 2019 4,633.15 4,633.45 -0.7 -0.02% 4,633.15 4,633.45 0
26 Jun 2019 4,640.75 4,634.15 -18.4 -0.4% 4,632.3 4,640.75 0
25 Jun 2019 4,649.4 4,652.55 -2.6 -0.06% 4,649.4 4,659.55 0
24 Jun 2019 4,629.7 4,655.15 20.10 +0.43% 4,629.7 4,655.15 0
23 Jun 2019 4,635.05 4,635.05 0.00 +0.00% 4,635.05 4,635.05 0
22 Jun 2019 4,635.05 4,635.05 0.00 +0.00% 4,635.05 4,635.05 0
21 Jun 2019 4,645 4,635.05 -3.65 -0.08% 4,626.95 4,645 0
20 Jun 2019 4,609.2 4,638.7 42.25 +0.92% 4,609.2 4,638.7 0
19 Jun 2019 4,588.4 4,596.45 21.60 +0.47% 4,588.4 4,596.45 0
18 Jun 2019 4,574.85 4,574.85 -23.6 -0.51% 4,574.85 4,574.85 0
17 Jun 2019 4,614.75 4,598.45 -13.7 -0.3% 4,598.45 4,614.75 0
16 Jun 2019 4,612.15 4,612.15 0.00 +0.00% 4,612.15 4,612.15 0
15 Jun 2019 4,614.3 4,612.15 -2.15 -0.05% 4,612.15 4,614.3 0
14 Jun 2019 4,633.15 4,614.3 -12.45 -0.27% 4,614.3 4,633.15 0
13 Jun 2019 4,645.4 4,626.75 -23.2 -0.5% 4,626.75 4,645.4 0
12 Jun 2019 4,649.35 4,649.95 4.35 +0.09% 4,649.35 4,649.95 0
11 Jun 2019 4,617.65 4,645.6 31.20 +0.68% 4,617.65 4,645.6 0
10 Jun 2019 4,632.5 4,614.4 -37.8 -0.81% 4,614.4 4,632.5 0
09 Jun 2019 4,652.2 4,652.2 0.00 +0.00% 4,652.2 4,652.2 0
08 Jun 2019 4,652.2 4,652.2 0.00 +0.00% 4,652.2 4,652.2 0
07 Jun 2019 4,636.7 4,652.2 -0.45 -0.01% 4,636.7 4,652.2 0
06 Jun 2019 4,663.4 4,652.65 -11.85 -0.25% 4,652.65 4,663.4 0
05 Jun 2019 4,671.35 4,664.5 -0.15 +0.00% 4,658 4,671.35 0
04 Jun 2019 4,617.9 4,664.65 28.20 +0.61% 4,617.9 4,664.65 0
03 Jun 2019 4,628.55 4,636.45 18.70 +0.40% 4,628.55 4,636.45 0
02 Jun 2019 4,617.75 4,617.75 -1.2 -0.03% 4,617.75 4,618.95 0
01 Jun 2019 4,618.95 4,618.95 0.00 +0.00% 4,618.95 4,618.95 0
31 May 2019 4,626.25 4,618.95 -13.35 -0.29% 4,618.95 4,626.25 0
30 May 2019 4,640.5 4,632.3 -4.65 -0.1% 4,632.3 4,640.5 0
29 May 2019 4,653.1 4,636.95 -17.1 -0.37% 4,636.95 4,653.1 0
28 May 2019 4,659.6 4,654.05 -6.95 -0.15% 4,649.4 4,659.6 0
27 May 2019 4,673 4,661 -9.7 -0.21% 4,661 4,673 0
26 May 2019 4,670.7 4,670.7 1.05 +0.02% 4,670.7 4,670.7 0
25 May 2019 4,669.65 4,669.65 0.00 +0.00% 4,669.65 4,669.65 0
24 May 2019 4,642.55 4,669.65 12.55 +0.27% 4,642.55 4,669.65 0
23 May 2019 4,671.1 4,657.1 -14.65 -0.31% 4,657.1 4,671.1 0
22 May 2019 4,659.1 4,671.75 -0.25 -0.01% 4,659.1 4,671.75 0
21 May 2019 4,672 4,672 0.00 +0.00% 4,672 4,672 0
20 May 2019 4,635 4,672 30.20 +0.65% 4,635 4,672 0
19 May 2019 4,641.8 4,641.8 0.00 +0.00% 4,641.8 4,641.8 0
18 May 2019 4,641.8 4,641.8 0.00 +0.00% 4,641.8 4,641.8 0
Su Consulta Reciente
FX
GBPMGA
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190817 18:07:14