GBPMGA

Datos Históricos Sterling vs MGA

GBPMGA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Oct 2022 4,695.094 0.00 0.0% 4,695.094 4,695.094 4,695.094 0
30 Sep 2022 4,695.094 92.58 2.01% 4,680.8176 4,695.094 4,680.8176 0
29 Sep 2022 4,602.5148 109.73 2.44% 4,528.362 4,602.5148 4,528.362 0
28 Sep 2022 4,492.7852 -83.20 -1.82% 4,553.9049 4,553.9049 4,492.7852 0
27 Sep 2022 4,575.9853 8.28 0.18% 4,559.1816 4,575.9853 4,559.1816 0
26 Sep 2022 4,567.7098 -98.01 -2.1% 4,463.7692 4,568.0707 4,463.7692 0
25 Sep 2022 4,665.7158 0.00 0.0% 4,665.7158 4,665.7158 4,665.7158 0
24 Sep 2022 4,665.7158 0.00 0.0% 4,665.7158 4,665.7158 4,665.7158 0
23 Sep 2022 4,665.7158 -97.68 -2.05% 4,767.8927 4,767.8927 4,665.7158 0
22 Sep 2022 4,763.3954 -21.28 -0.44% 4,788.0455 4,788.0455 4,763.3954 0
21 Sep 2022 4,784.6793 -42.64 -0.88% 4,819.3286 4,819.3286 4,784.6793 0
20 Sep 2022 4,827.32 31.78 0.66% 4,797.9153 4,827.32 4,797.9153 0
19 Sep 2022 4,795.539 -23.79 -0.49% 4,756.088 4,800.1938 4,756.088 0
18 Sep 2022 4,819.3339 0.00 0.0% 4,819.3339 4,819.3339 4,819.3339 0
17 Sep 2022 4,819.3339 8.61 0.18% 4,819.3339 4,819.3339 4,810.7283 0
16 Sep 2022 4,810.7283 -38.46 -0.79% 4,822.4219 4,822.4219 4,810.7283 0
15 Sep 2022 4,849.1901 -23.73 -0.49% 4,877.1988 4,877.1988 4,849.1901 0
14 Sep 2022 4,872.9171 -71.53 -1.45% 4,946.4954 4,946.4954 4,872.9171 0
13 Sep 2022 4,944.4438 28.05 0.57% 4,924.3923 4,944.4438 4,924.3923 0
12 Sep 2022 4,916.3935 32.86 0.67% 4,884.0925 4,916.3935 4,884.0925 0
11 Sep 2022 4,883.5295 0.00 0.0% 4,883.5295 4,883.5295 4,883.5295 0
10 Sep 2022 4,883.5295 4.98 0.1% 4,883.5295 4,883.5295 4,878.5521 0
09 Sep 2022 4,878.5521 14.81 0.3% 4,848.7307 4,878.5521 4,848.7307 0
08 Sep 2022 4,863.7382 50.55 1.05% 4,802.7564 4,863.7382 4,802.7564 0
07 Sep 2022 4,813.1838 -59.49 -1.22% 4,851.8032 4,851.8032 4,813.1838 0
06 Sep 2022 4,872.6742 23.34 0.48% 4,864.0459 4,872.6742 4,864.0459 0
05 Sep 2022 4,849.3299 -16.91 -0.35% 4,869.1181 4,869.1181 4,849.3299 0
04 Sep 2022 4,866.2446 0.00 0.0% 4,866.2446 4,866.2446 4,866.2446 0
03 Sep 2022 4,866.2446 0.00 0.0% 4,866.2446 4,866.2446 4,866.2446 0
02 Sep 2022 4,866.2446 2.40 0.05% 4,889.1802 4,889.1802 4,866.2446 0
01 Sep 2022 4,863.8448 -19.64 -0.4% 4,850.021 4,863.8448 4,850.021 0
31 Ago 2022 4,883.486 -43.12 -0.88% 4,908.5821 4,908.5821 4,883.486 0
30 Ago 2022 4,926.6099 8.09 0.16% 4,918.4891 4,926.6099 4,918.4891 0
29 Ago 2022 4,918.5179 -59.59 -1.2% 4,953.8036 4,953.8036 4,918.5179 0
28 Ago 2022 4,978.1034 0.00 0.0% 4,978.1034 4,978.1034 4,978.1034 0
27 Ago 2022 4,978.1034 0.00 0.0% 4,978.1034 4,978.1034 4,978.1034 0
26 Ago 2022 4,978.1034 2.64 0.05% 4,977.47 4,978.1034 4,977.47 0
25 Ago 2022 4,975.4646 19.74 0.4% 4,939.9814 4,975.4646 4,939.9814 0
24 Ago 2022 4,955.7254 4.42 0.09% 4,955.0917 4,955.7254 4,955.0917 0
23 Ago 2022 4,951.301 84.33 1.73% 4,890.5815 4,951.301 4,890.5815 0
22 Ago 2022 4,866.9727 -112.13 -2.25% 4,981.0087 4,981.0087 4,866.9727 0
21 Ago 2022 4,979.1028 0.00 0.0% 4,979.1028 4,979.1028 4,979.1028 0
20 Ago 2022 4,979.1028 1.61 0.03% 4,979.1028 4,979.1028 4,977.4913 0
19 Ago 2022 4,977.4913 -91.13 -1.8% 5,053.65 5,053.65 4,977.4913 0
18 Ago 2022 5,068.6192 78.87 1.58% 4,965.2297 5,068.6192 4,965.2297 0
17 Ago 2022 4,989.7491 28.10 0.57% 4,976.9482 4,989.7491 4,976.9482 0
16 Ago 2022 4,961.6509 -9.28 -0.19% 4,974.1692 4,974.1692 4,961.6509 0
15 Ago 2022 4,970.9275 -130.89 -2.57% 5,118.7178 5,118.7178 4,970.9275 0
14 Ago 2022 5,101.8212 0.00 0.0% 5,101.8212 5,101.8212 5,101.8212 0
13 Ago 2022 5,101.8212 0.00 0.0% 5,101.8212 5,101.8212 5,101.8212 0
12 Ago 2022 5,101.8212 -33.11 -0.64% 5,138.2074 5,138.2074 5,101.8212 0
11 Ago 2022 5,134.9315 42.32 0.83% 5,109.0639 5,134.9315 5,109.0639 0
10 Ago 2022 5,092.6108 -1.04 -0.02% 5,086.9624 5,092.6108 5,086.9624 0
09 Ago 2022 5,093.6469 8.25 0.16% 5,078.5283 5,093.6469 5,078.5283 0
08 Ago 2022 5,085.3986 -26.88 -0.53% 5,111.2824 5,111.2824 5,085.3986 0
07 Ago 2022 5,112.2827 0.00 0.0% 5,112.2827 5,112.2827 5,112.2827 0
06 Ago 2022 5,112.2827 -1.00 -0.02% 5,112.2827 5,113.2834 5,112.2827 0
05 Ago 2022 5,113.2834 8.77 0.17% 5,087.0774 5,113.2834 5,087.0774 0
04 Ago 2022 5,104.5166 -18.76 -0.37% 5,127.1994 5,127.1994 5,104.5166 0
03 Ago 2022 5,123.2773 -11.31 -0.22% 5,145.4212 5,145.4212 5,123.2773 0
02 Ago 2022 5,134.5842 -18.44 -0.36% 5,145.2138 5,145.2138 5,134.5842 0
01 Ago 2022 5,153.02 19.92 0.39% 5,135.2085 5,153.02 5,135.2085 0
31 Jul 2022 5,133.0991 0.00 0.0% 5,133.0991 5,133.0991 5,133.0991 0
30 Jul 2022 5,133.0991 0.00 0.0% 5,133.0991 5,133.0991 5,133.0991 0
29 Jul 2022 5,133.0991 27.37 0.54% 5,095.7641 5,133.0991 5,095.7641 0
28 Jul 2022 5,105.7289 24.71 0.49% 5,102.0721 5,105.7289 5,102.0721 0
27 Jul 2022 5,081.0143 25.09 0.5% 5,079.8918 5,081.0143 5,079.8918 0
26 Jul 2022 5,055.9282 -16.69 -0.33% 5,073.2124 5,073.2124 5,055.9282 0
25 Jul 2022 5,072.6144 39.56 0.79% 5,030.0698 5,072.6144 5,030.0698 0
24 Jul 2022 5,033.0559 0.00 0.0% 5,033.0559 5,033.0559 5,033.0559 0
23 Jul 2022 5,033.0559 0.41 0.01% 5,033.0559 5,033.0559 5,032.6417 0
22 Jul 2022 5,032.6417 1.11 0.02% 5,036.4119 5,036.4119 5,032.6417 0
21 Jul 2022 5,031.5361 -10.28 -0.2% 5,043.5901 5,043.5901 5,031.5361 0
20 Jul 2022 5,041.8131 -16.64 -0.33% 5,064.9771 5,064.9771 5,041.8131 0
19 Jul 2022 5,058.4514 18.36 0.36% 5,034.8618 5,058.4514 5,034.8618 0
18 Jul 2022 5,040.0882 52.47 1.05% 4,986.8242 5,040.0882 4,986.8242 0
17 Jul 2022 4,987.6171 0.00 0.0% 4,987.6171 4,987.6171 4,987.6171 0
16 Jul 2022 4,987.6171 0.00 0.0% 4,987.6171 4,987.6171 4,987.6171 0
15 Jul 2022 4,987.6171 121.92 2.51% 4,862.627 4,987.6171 4,862.627 0
14 Jul 2022 4,865.70 -12.00 -0.25% 4,873.8293 4,873.8293 4,865.70 0
13 Jul 2022 4,877.6958 30.15 0.62% 4,859.0242 4,877.6958 4,859.0242 0
12 Jul 2022 4,847.5421 -52.80 -1.08% 4,904.0545 4,904.0545 4,847.5421 0
11 Jul 2022 4,900.3396 -6.23 -0.13% 4,907.4675 4,907.4675 4,900.3396 0
10 Jul 2022 4,906.5681 0.00 0.0% 4,906.5681 4,906.5681 4,906.5681 0
09 Jul 2022 4,906.5681 1.57 0.03% 4,906.5681 4,906.5681 4,905.0022 0
08 Jul 2022 4,905.0022 0.14 0.0% 4,934.1385 4,934.1385 4,905.0022 0
07 Jul 2022 4,904.866 31.42 0.64% 4,882.0282 4,904.866 4,882.0282 0
06 Jul 2022 4,873.4412 -38.86 -0.79% 4,903.7465 4,903.7465 4,873.4412 0
05 Jul 2022 4,912.3058 -45.03 -0.91% 4,953.655 4,953.655 4,912.3058 0
04 Jul 2022 4,957.3379 42.20 0.86% 4,943.9371 4,957.3379 4,943.9371 0
03 Jul 2022 4,915.1382 0.00 0.0% 4,915.1382 4,915.1382 4,915.1382 0
02 Jul 2022 4,915.1382 0.00 0.0% 4,915.1382 4,915.1382 4,915.1382 0
Su Consulta Reciente
FX
GBPMGA
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221002 04:27:15