Datos Históricos Sterling vs MGA - GBPMGA

GBPMGA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2019 4,840.6651 0.00 0.0% 4,840.6651 4,840.6651 4,840.6651 0
07 Dic 2019 4,840.6651 0.00 0.0% 4,840.6651 4,840.6651 4,840.6651 0
06 Dic 2019 4,840.6651 82.78 1.74% 4,759.7701 4,840.6651 4,759.7701 0
05 Dic 2019 4,757.8814 -55.97 -1.16% 4,824.4673 4,824.4673 4,757.8814 0
04 Dic 2019 4,813.8484 25.32 0.53% 4,786.0866 4,813.8484 4,786.0866 0
03 Dic 2019 4,788.5294 32.83 0.69% 4,732.4029 4,788.5294 4,732.4029 0
02 Dic 2019 4,755.7023 4.98 0.1% 4,745.8534 4,755.7023 4,745.8534 0
01 Dic 2019 4,750.7243 0.00 0.0% 4,750.7243 4,750.7243 4,750.7243 0
30 Nov 2019 4,750.7243 0.56 0.01% 4,750.7243 4,750.7243 4,750.1671 0
29 Nov 2019 4,750.1671 -6.18 -0.13% 4,751.4156 4,751.4156 4,745.9072 0
28 Nov 2019 4,756.3507 9.40 0.2% 4,760.8819 4,760.8819 4,756.3507 0
27 Nov 2019 4,746.9471 5.23 0.11% 4,733.6646 4,746.9471 4,733.6646 0
26 Nov 2019 4,741.7133 8.83 0.19% 4,743.9408 4,743.9408 4,741.7133 0
25 Nov 2019 4,732.8803 89.86 1.94% 4,651.4408 4,732.8803 4,651.4408 0
24 Nov 2019 4,643.0238 0.00 0.0% 4,643.0238 4,643.0238 4,643.0238 0
23 Nov 2019 4,643.0238 0.00 0.0% 4,643.0238 4,643.0238 4,643.0238 0
22 Nov 2019 4,643.0238 -123.84 -2.6% 4,762.742 4,762.742 4,643.0238 0
21 Nov 2019 4,766.8603 -7.67 -0.16% 4,777.8225 4,777.8225 4,766.8603 0
20 Nov 2019 4,774.5348 -10.98 -0.23% 4,778.0919 4,778.0919 4,774.5348 0
19 Nov 2019 4,785.5136 -36.69 -0.76% 4,819.3235 4,819.3235 4,785.5136 0
18 Nov 2019 4,822.2005 -8.20 -0.17% 4,833.2262 4,836.0795 4,822.2005 0
17 Nov 2019 4,830.4046 0.00 0.0% 4,830.4046 4,830.4046 4,830.4046 0
16 Nov 2019 4,830.4046 -0.25 -0.01% 4,830.4046 4,830.6584 4,830.4046 0
15 Nov 2019 4,830.6584 11.21 0.23% 4,822.8021 4,830.6584 4,822.8021 0
14 Nov 2019 4,819.451 50.79 1.07% 4,772.0006 4,819.451 4,772.0006 0
13 Nov 2019 4,768.661 -52.11 -1.08% 4,831.2387 4,831.2387 4,767.7712 0
12 Nov 2019 4,820.7706 -7.16 -0.15% 4,820.8729 4,820.8729 4,820.7706 0
11 Nov 2019 4,827.9343 32.77 0.68% 4,797.2775 4,827.9343 4,794.9106 0
10 Nov 2019 4,795.1611 0.00 0.0% 4,795.1611 4,795.1611 4,795.1611 0
09 Nov 2019 4,795.1611 0.00 0.0% 4,795.1611 4,795.1611 4,795.1611 0
08 Nov 2019 4,795.1611 -8.36 -0.17% 4,811.1807 4,811.1807 4,795.1611 0
07 Nov 2019 4,803.5202 -13.92 -0.29% 4,811.3421 4,811.3421 4,803.5202 0
06 Nov 2019 4,817.4393 0.09 0.0% 4,827.6885 4,827.6885 4,817.4393 0
05 Nov 2019 4,817.3475 79.36 1.67% 4,737.8803 4,817.3475 4,737.8803 0
04 Nov 2019 4,737.9901 -33.95 -0.71% 4,757.7251 4,757.7251 4,737.9901 0
03 Nov 2019 4,771.9371 0.00 0.0% 4,771.9371 4,771.9371 4,771.9371 0
02 Nov 2019 4,771.9371 0.00 0.0% 4,771.9371 4,771.9371 4,771.9371 0
01 Nov 2019 4,771.9371 20.34 0.43% 4,746.5744 4,771.9371 4,746.5744 0
31 Oct 2019 4,751.5954 18.11 0.38% 4,721.0032 4,751.5954 4,721.0032 0
30 Oct 2019 4,733.4891 -26.02 -0.55% 4,754.5981 4,754.5981 4,733.4891 0
29 Oct 2019 4,759.5042 -0.43 -0.01% 4,765.4425 4,765.4425 4,759.5042 0
28 Oct 2019 4,759.9308 -27.82 -0.58% 4,798.7969 4,798.7969 4,759.9308 0
27 Oct 2019 4,787.7476 0.00 0.0% 4,787.7476 4,787.7476 4,787.7476 0
26 Oct 2019 4,787.7476 0.00 0.0% 4,787.7476 4,787.7476 4,787.7476 0
25 Oct 2019 4,787.7476 59.37 1.26% 4,788.6872 4,788.6872 4,720.4778 0
24 Oct 2019 4,728.3783 -63.28 -1.32% 4,728.3783 4,805.253 4,728.3783 0
23 Oct 2019 4,791.6556 -26.83 -0.56% 4,791.6556 4,797.7032 4,791.6556 0
22 Oct 2019 4,818.4814 -4.48 -0.09% 4,818.4814 4,824.9225 4,818.4814 0
21 Oct 2019 4,822.959 32.77 0.68% 4,822.959 4,822.959 4,790.1843 0
20 Oct 2019 4,790.1843 0.00 0.0% 4,790.1843 4,790.1843 4,790.1843 0
19 Oct 2019 4,790.1843 0.00 0.0% 4,790.1843 4,790.1843 4,790.1843 0
18 Oct 2019 4,790.1843 6.02 0.13% 4,790.1843 4,790.1843 4,777.4726 0
17 Oct 2019 4,784.167 34.27 0.72% 4,784.167 4,784.167 4,752.7275 0
16 Oct 2019 4,749.8959 36.76 0.78% 4,749.8959 4,749.8959 4,746.1942 0
15 Oct 2019 4,713.1407 37.59 0.8% 4,713.1407 4,713.1407 4,696.4602 0
14 Oct 2019 4,675.5516 -4.30 -0.09% 4,675.5516 4,704.0814 4,675.5516 0
13 Oct 2019 4,679.8543 0.55 0.01% 4,679.8543 4,679.8543 4,679.30 0
12 Oct 2019 4,679.30 0.00 0.0% 4,679.30 4,679.30 4,679.30 0
11 Oct 2019 4,679.30 114.55 2.51% 4,679.30 4,679.30 4,639.90 0
10 Oct 2019 4,564.75 8.10 0.18% 4,564.75 4,564.75 4,550.80 0
09 Oct 2019 4,556.65 4.60 0.1% 4,556.65 4,565.85 4,556.65 0
08 Oct 2019 4,552.05 -41.95 -0.91% 4,552.05 4,582.90 4,552.05 0
07 Oct 2019 4,594.00 -5.35 -0.12% 4,594.00 4,599.85 4,594.00 0
06 Oct 2019 4,599.35 0.00 0.0% 4,599.35 4,599.35 4,599.35 0
05 Oct 2019 4,599.35 1.95 0.04% 4,599.35 4,599.35 4,597.40 0
04 Oct 2019 4,597.40 30.00 0.66% 4,597.40 4,597.40 4,588.80 0
03 Oct 2019 4,567.40 0.00 0.0% 4,567.40 4,567.40 4,567.40 0
02 Oct 2019 4,567.40 -2.50 -0.05% 4,570.70 4,577.55 4,562.50 0
01 Oct 2019 4,569.90 -34.90 -0.76% 4,605.80 4,609.00 4,554.25 0
30 Sep 2019 4,604.80 -24.90 -0.54% 4,624.05 4,625.30 4,601.50 0
29 Sep 2019 4,629.70 0.00 0.0% 4,629.70 4,629.70 4,629.70 0
28 Sep 2019 4,629.70 1.15 0.02% 4,629.70 4,629.70 4,628.55 0
27 Sep 2019 4,628.55 -14.40 -0.31% 4,628.55 4,641.85 4,628.55 0
26 Sep 2019 4,642.95 -43.25 -0.92% 4,642.95 4,681.50 4,642.95 0
25 Sep 2019 4,686.20 -26.95 -0.57% 4,686.20 4,714.55 4,686.20 0
24 Sep 2019 4,713.15 13.60 0.29% 4,691.25 4,713.15 4,691.25 0
23 Sep 2019 4,699.55 17.10 0.37% 4,679.15 4,699.55 4,679.15 0
22 Sep 2019 4,682.45 0.00 0.0% 4,682.45 4,682.45 4,682.45 0
21 Sep 2019 4,682.45 0.00 0.0% 4,682.45 4,682.45 4,682.45 0
20 Sep 2019 4,682.45 20.60 0.44% 4,682.45 4,698.90 4,682.45 0
19 Sep 2019 4,661.85 -0.50 -0.01% 4,661.85 4,671.45 4,661.85 0
18 Sep 2019 4,662.35 18.50 0.4% 4,662.35 4,662.35 4,658.25 0
17 Sep 2019 4,643.85 -5.20 -0.11% 4,643.85 4,658.65 4,643.85 0
16 Sep 2019 4,649.05 -9.35 -0.2% 4,649.05 4,679.70 4,649.05 0
15 Sep 2019 4,658.40 0.00 0.0% 4,658.40 4,658.40 4,658.40 0
14 Sep 2019 4,658.40 0.00 0.0% 4,658.40 4,658.40 4,658.40 0
13 Sep 2019 4,658.40 44.40 0.96% 4,658.40 4,658.40 4,601.85 0
12 Sep 2019 4,614.00 -11.40 -0.25% 4,614.00 4,615.40 4,614.00 0
11 Sep 2019 4,625.40 6.80 0.15% 4,625.40 4,625.40 4,618.80 0
10 Sep 2019 4,618.60 7.40 0.16% 4,618.60 4,618.60 4,611.60 0
Su Consulta Reciente
FX
GBPMGA
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191209 00:55:21