ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GBPMGA Pound Sterling vs Malagasy Ariary

5,693.2515
0.00 (0.00%)
02 Mar 2024 - Cerrado
Retrasado por 15 minutos

GBPMGA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Mar 2024 5,693.2515 1.46 0.03% 5,693.2515 5,693.2515 5,693.2515 0
01 Mar 2024 5,691.7882 -23.47 -0.41% 5,714.1856 5,714.1856 5,691.7882 0
29 Feb 2024 5,715.2533 -3.44 -0.06% 5,724.2717 5,724.2717 5,715.2533 0
28 Feb 2024 5,718.6899 -28.81 -0.50% 5,752.779 5,752.779 5,718.6899 0
27 Feb 2024 5,747.5024 -6.12 -0.11% 5,748.0733 5,748.0733 5,747.5024 0
26 Feb 2024 5,753.6201 -0.43 -0.01% 5,750.073 5,753.6201 5,750.073 0
25 Feb 2024 5,754.0472 0.00 0.00% 5,754.0472 5,754.0472 5,754.0472 0
24 Feb 2024 5,754.0472 0.00 0.00% 5,754.0472 5,754.0472 5,754.0472 0
23 Feb 2024 5,754.0472 14.80 0.26% 5,746.9315 5,754.0472 5,746.9315 0
22 Feb 2024 5,739.2461 4.76 0.08% 5,729.9297 5,739.2461 5,729.9297 0
21 Feb 2024 5,734.4822 32.06 0.56% 5,708.8798 5,734.4822 5,708.8798 0
20 Feb 2024 5,702.4195 -19.12 -0.33% 5,714.8868 5,714.8868 5,702.4195 0
19 Feb 2024 5,721.5415 -5.94 -0.10% 5,732.2716 5,732.2716 5,721.5415 0
18 Feb 2024 5,727.4799 0.00 0.00% 5,727.4799 5,727.4799 5,727.4799 0
17 Feb 2024 5,727.4799 2.54 0.04% 5,727.4799 5,727.4799 5,724.9366 0
16 Feb 2024 5,724.9366 24.84 0.44% 5,705.0648 5,724.9366 5,705.0648 0
15 Feb 2024 5,700.0993 -5.98 -0.10% 5,699.0965 5,700.0993 5,699.0965 0
14 Feb 2024 5,706.0789 -51.66 -0.90% 5,761.462 5,761.462 5,706.0789 0
13 Feb 2024 5,757.7378 25.55 0.45% 5,737.7625 5,757.7378 5,737.7625 0
12 Feb 2024 5,732.1857 12.38 0.22% 5,719.9037 5,732.1857 5,718.7659 0
11 Feb 2024 5,719.8032 0.00 0.00% 5,719.8032 5,719.8032 5,719.8032 0
10 Feb 2024 5,719.8032 -1.00 -0.02% 5,719.8032 5,719.8032 5,719.8032 0
09 Feb 2024 5,720.8077 2.00 0.04% 5,717.7993 5,720.8077 5,717.7993 0
08 Feb 2024 5,718.8039 -9.08 -0.16% 5,725.6717 5,725.7052 5,718.8039 0
07 Feb 2024 5,727.8872 36.65 0.64% 5,702.9053 5,727.8872 5,702.9053 0
06 Feb 2024 5,691.2375 5.45 0.10% 5,690.0648 5,691.2375 5,689.4415 0
05 Feb 2024 5,685.7825 -74.91 -1.30% 5,757.3913 5,755.7071 5,685.7825 0
04 Feb 2024 5,760.6951 9.83 0.17% 5,760.6951 5,760.6951 5,750.8621 0
03 Feb 2024 5,750.8621 -16.25 -0.28% 5,750.8621 5,767.1114 5,750.8621 0
02 Feb 2024 5,767.1114 49.98 0.87% 5,720.0471 5,767.1114 5,720.0471 0
01 Feb 2024 5,717.1314 -7.65 -0.13% 5,738.5173 5,738.5173 5,714.7542 0
31 Ene 2024 5,724.7843 -28.58 -0.50% 5,763.9384 5,763.9384 5,724.7843 0
30 Ene 2024 5,753.3606 18.20 0.32% 5,736.5077 5,755.8836 5,736.5077 0
29 Ene 2024 5,735.162 -28.33 -0.49% 5,760.7963 5,760.7963 5,735.162 0
28 Ene 2024 5,763.4961 0.00 0.00% 5,763.4961 5,763.4961 5,763.4961 0
27 Ene 2024 5,763.4961 0.00 0.00% 5,763.4961 5,763.4961 5,763.4961 0
26 Ene 2024 5,763.4961 -6.88 -0.12% 5,786.9108 5,786.9108 5,763.4961 0
25 Ene 2024 5,770.3768 -0.42 -0.01% 5,769.3094 5,770.3768 5,769.3094 0
24 Ene 2024 5,770.793 -16.62 -0.29% 5,786.3266 5,786.3266 5,770.793 0
23 Ene 2024 5,787.4091 -10.18 -0.18% 5,798.1342 5,798.1342 5,787.4091 0
22 Ene 2024 5,797.5924 9.36 0.16% 5,787.1517 5,797.5924 5,787.995 0
21 Ene 2024 5,788.2311 5.90 0.10% 5,782.3327 5,788.2311 5,782.3327 0
20 Ene 2024 5,782.3327 -4.21 -0.07% 5,779.6403 5,786.5446 5,779.6403 0
19 Ene 2024 5,786.5446 19.69 0.34% 5,777.0203 5,786.5446 5,777.0203 0
18 Ene 2024 5,766.8554 -25.92 -0.45% 5,782.9585 5,782.9585 5,766.8554 0
17 Ene 2024 5,792.7736 29.37 0.51% 5,764.5056 5,792.7736 5,764.5056 0
16 Ene 2024 5,763.4008 -39.75 -0.68% 5,798.2631 5,798.2631 5,762.5307 0
15 Ene 2024 5,803.1509 -13.91 -0.24% 5,821.8321 5,821.4258 5,803.1509 0
14 Ene 2024 5,817.0618 0.00 0.00% 5,817.0618 5,817.0618 5,817.0618 0
13 Ene 2024 5,817.0618 -5.48 -0.09% 5,817.0618 5,817.0618 5,817.0618 0
12 Ene 2024 5,822.5433 -3.48 -0.06% 5,833.6485 5,833.6485 5,818.5496 0
11 Ene 2024 5,826.0212 -0.53 -0.01% 5,825.3329 5,826.0212 5,825.3329 0
10 Ene 2024 5,826.5519 9.55 0.16% 5,813.514 5,826.5519 5,813.514 0
09 Ene 2024 5,816.9972 4.86 0.08% 5,823.8413 5,823.8413 5,816.9972 0
08 Ene 2024 5,812.1364 -16.04 -0.28% 5,827.1604 5,828.6504 5,812.1364 0
07 Ene 2024 5,828.1762 13.35 0.23% 5,814.8298 5,828.1762 5,814.8298 0
06 Ene 2024 5,814.8298 -3.14 -0.05% 5,814.8298 5,817.9666 5,814.8298 0
05 Ene 2024 5,817.9666 -12.91 -0.22% 5,831.3531 5,831.3531 5,817.9666 0
04 Ene 2024 5,830.8801 14.66 0.25% 5,834.667 5,834.667 5,830.8801 0
03 Ene 2024 5,816.2185 26.39 0.46% 5,785.4527 5,816.2185 5,785.4527 0
02 Ene 2024 5,789.8259 -92.73 -1.58% 5,789.8259 5,882.5563 5,789.8259 0
01 Ene 2024 5,882.5563 9.81 0.17% 5,885.9482 5,885.9482 5,882.5563 0
31 Dic 2023 5,872.7419 0.00 0.00% 5,872.7419 5,872.7419 5,872.7419 0
30 Dic 2023 5,872.7419 0.61 0.01% 5,872.7419 5,872.7419 5,872.1337 0
29 Dic 2023 5,872.1337 29.43 0.50% 5,839.2398 5,872.1337 5,839.2398 0
28 Dic 2023 5,842.6992 15.37 0.26% 5,828.4417 5,842.6992 5,828.2067 0
27 Dic 2023 5,827.3339 -33.27 -0.57% 5,827.3339 5,860.603 5,827.3339 0
26 Dic 2023 5,860.603 0.00 0.00% 5,860.603 5,860.603 5,860.603 0
25 Dic 2023 5,860.603 3.01 0.05% 5,865.0349 5,860.603 5,860.603 0
24 Dic 2023 5,857.5958 -8.79 -0.15% 5,866.3895 5,866.3895 5,857.5958 0
23 Dic 2023 5,866.3895 7.95 0.14% 5,866.3895 5,866.3895 5,858.4402 0
22 Dic 2023 5,858.4402 66.94 1.16% 5,791.8708 5,865.7121 5,791.8708 0
21 Dic 2023 5,791.5035 6.61 0.11% 5,771.4727 5,791.5035 5,771.4727 0
20 Dic 2023 5,784.8944 -28.76 -0.49% 5,800.9832 5,800.9832 5,784.8944 0
19 Dic 2023 5,813.6562 22.32 0.39% 5,786.0673 5,813.6562 5,786.0673 0
18 Dic 2023 5,791.3356 -47.53 -0.81% 5,832.6161 5,836.1796 5,791.3356 0
17 Dic 2023 5,838.8636 0.00 0.00% 5,838.8636 5,838.8636 5,838.8636 0
16 Dic 2023 5,838.8636 -0.34 -0.01% 5,838.8636 5,839.2034 5,838.8636 0
15 Dic 2023 5,839.2034 44.97 0.78% 5,787.2063 5,839.2034 5,787.2063 0
14 Dic 2023 5,794.2371 71.52 1.25% 5,716.9041 5,794.2371 5,716.9041 0
13 Dic 2023 5,722.7131 -65.50 -1.13% 5,786.5952 5,786.5952 5,722.7131 0
12 Dic 2023 5,788.2117 17.86 0.31% 5,762.7771 5,788.2117 5,762.7771 0
11 Dic 2023 5,770.3546 9.28 0.16% 5,759.4612 5,771.3327 5,759.4612 0
10 Dic 2023 5,761.0721 -5.38 -0.09% 5,761.0721 5,766.4489 5,761.0721 0
09 Dic 2023 5,766.4489 -0.37 -0.01% 5,766.4489 5,766.4489 5,766.4489 0
08 Dic 2023 5,766.8189 7.20 0.12% 5,757.0329 5,766.8189 5,757.0329 0
07 Dic 2023 5,759.6207 2.14 0.04% 5,756.5789 5,759.6207 5,755.7061 0
06 Dic 2023 5,757.4856 -14.25 -0.25% 5,775.8107 5,776.4852 5,757.4856 0
05 Dic 2023 5,771.7329 -13.78 -0.24% 5,778.7699 5,778.7699 5,771.7329 0
04 Dic 2023 5,785.5146 37.24 0.65% 5,774.3761 5,785.5146 5,774.5444 0
02 Dic 2023 5,748.2736 -2.67 -0.05% 5,748.2736 5,748.2736 5,748.2736 0
02 Dic 2023 5,750.9433 0.00 0.00% 5,750.9433 5,750.9433 5,750.9433 0

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx