Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Macedonian Denar | GBPMKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0012 | 0.00% | 71.76333 | 01:02:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.74415 | 71.73913 | 71.76626 | 71.76213 |
Resumen Histórico GBPMKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.97552 | 72.00622 | 71.22027 | 0.00 | 0 | -0.2122 | -0.29% |
| 1 Month | 72.1821 | 72.24981 | 71.22027 | 0.00 | 0 | -0.4188 | -0.58% |
| 3 Months | 72.23626 | 72.4763 | 71.22027 | 0.00 | 0 | -0.4729 | -0.65% |
| 6 Months | 70.46407 | 72.4763 | 70.17854 | 0.00 | 0 | 1.30 | 1.84% |
| 1 Year | 69.65886 | 72.4763 | 69.48525 | 0.00 | 0 | 2.10 | 3.02% |
| 3 Years | 70.7182 | 74.87317 | 62.88328 | 0.00 | 0 | 1.05 | 1.48% |
| 5 Years | 71.205 | 74.87317 | 62.88328 | 0.00 | 0 | 0.5583 | 0.78% |
GBPMKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 71.76213 | 0.08 | 0.11% | 71.67351 | 71.89531 | 71.65223 | 0 |
| 24 Abr 2024 | 71.68023 | 0.08 | 0.11% | 71.59642 | 71.69442 | 71.58102 | 0 |
| 23 Abr 2024 | 71.60267 | 0.27 | 0.37% | 71.35984 | 71.62055 | 71.24377 | 0 |
| 22 Abr 2024 | 71.33626 | -0.55 | -0.77% | 71.55923 | 71.54219 | 71.22027 | 0 |
| 21 Abr 2024 | 71.88783 | 0.00 | 0.00% | 71.88783 | 71.88783 | 71.88783 | 0 |
| 20 Abr 2024 | 71.88783 | 0.00 | 0.00% | 71.88783 | 71.88783 | 71.88783 | 0 |
| 19 Abr 2024 | 71.88783 | -0.11 | -0.16% | 71.97552 | 72.00622 | 71.87737 | 0 |
| 18 Abr 2024 | 71.99991 | 0.09 | 0.13% | 71.91251 | 72.01295 | 71.83452 | 0 |
| 17 Abr 2024 | 71.9058 | -0.21 | -0.30% | 72.09637 | 72.14111 | 71.9058 | 0 |
| 16 Abr 2024 | 72.11915 | -0.06 | -0.09% | 72.16984 | 72.19817 | 72.04344 | 0 |
| 15 Abr 2024 | 72.18294 | 0.34 | 0.47% | 72.00173 | 72.24981 | 71.99036 | 0 |
| 14 Abr 2024 | 71.8471 | 0.00 | 0.00% | 71.8471 | 71.8471 | 71.8471 | 0 |
| 13 Abr 2024 | 71.8471 | 0.00 | 0.00% | 71.8471 | 71.8471 | 71.8471 | 0 |
| 12 Abr 2024 | 71.8471 | -0.20 | -0.28% | 72.03891 | 72.15505 | 71.8471 | 0 |
| 11 Abr 2024 | 72.04597 | 0.22 | 0.31% | 71.83745 | 72.05314 | 71.83542 | 0 |
| 10 Abr 2024 | 71.82369 | -0.04 | -0.05% | 71.86136 | 71.98152 | 71.82285 | 0 |
| 09 Abr 2024 | 71.86219 | 0.06 | 0.08% | 71.80399 | 71.9251 | 71.76375 | 0 |
| 08 Abr 2024 | 71.80189 | 0.03 | 0.04% | 71.79855 | 71.83999 | 71.73453 | 0 |
| 07 Abr 2024 | 71.77262 | -0.09 | -0.12% | 71.77262 | 71.8609 | 71.77262 | 0 |
| 06 Abr 2024 | 71.8609 | 0.02 | 0.03% | 71.85507 | 71.8609 | 71.83911 | 0 |
| 05 Abr 2024 | 71.83911 | -0.03 | -0.05% | 71.87434 | 71.83911 | 71.71363 | 0 |
| 04 Abr 2024 | 71.87267 | -0.07 | -0.10% | 71.89741 | 71.90324 | 71.73453 | 0 |
| 03 Abr 2024 | 71.94358 | -0.01 | -0.01% | 71.93602 | 71.99149 | 71.80938 | 0 |
| 02 Abr 2024 | 71.95408 | -0.05 | -0.07% | 72.00117 | 72.08414 | 71.94577 | 0 |
| 01 Abr 2024 | 72.00243 | 0.04 | 0.05% | 72.14322 | 72.06796 | 71.97299 | 0 |
| 31 Mar 2024 | 71.96726 | -0.08 | -0.11% | 72.04326 | 71.96726 | 71.96726 | 0 |
| 30 Mar 2024 | 72.04326 | 0.04 | 0.05% | 72.04326 | 72.04326 | 72.00557 | 0 |
| 29 Mar 2024 | 72.00557 | -0.03 | -0.04% | 72.1821 | 72.18125 | 72.00557 | 0 |
| 28 Mar 2024 | 72.03526 | 0.26 | 0.36% | 71.77653 | 72.03526 | 71.77785 | 0 |
| 27 Mar 2024 | 71.77366 | 0.07 | 0.10% | 71.69497 | 71.85842 | 71.64657 | 0 |
| 26 Mar 2024 | 71.69961 | -0.14 | -0.20% | 71.85507 | 71.90076 | 71.61651 | 0 |
