Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03946 | -0.0537036915558 | 73.477258 | 73.437798 | 72.849015 | 0 | 0 | FX |
| 4 | -0.439958 | -0.595521607343 | 73.877756 | 74.638542 | 72.849015 | 0 | 0 | FX |
| 12 | -0.716837 | -0.96667861692 | 74.154635 | 75.402904 | 72.661254 | 0 | 0 | FX |
| 26 | 0.611004 | 0.838982421772 | 72.826794 | 75.402904 | 72.661254 | 0 | 0 | FX |
| 52 | 1.387107 | 1.92518209159 | 72.050691 | 75.402904 | 71.220274 | 0 | 0 | FX |
| 156 | -0.116448 | -0.158315809532 | 73.554246 | 75.402904 | 62.883278 | 0 | 0 | FX |
| 260 | 4.368878 | 6.32538919097 | 69.06892 | 75.402904 | 62.883278 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 73.435169 | 0.16 | 0.22 | 73.265982 | 73.435607 | 73.232413 | 0 |
| 1741823820 | 73.272397 | 0.28 | 0.39 | 72.978806 | 73.306568 | 72.905125 | 0 |
| 1741737420 | 72.989194 | -0.12 | -0.17 | 73.081788 | 73.104521 | 72.849015 | 0 |
| 1741651020 | 73.111035 | -0.24 | -0.33 | 73.305258 | 73.421149 | 73.096115 | 0 |
| 1741564620 | 73.352008 | 0 | 0.00 | 73.352008 | 73.352008 | 73.352008 | 0 |
| 1741478220 | 73.352008 | 0 | 0.00 | 73.352008 | 73.352008 | 73.352008 | 0 |
| 1741391820 | 73.352008 | -0.11 | -0.15 | 73.477258 | 73.381749 | 73.11957 | 0 |
| 1741305420 | 73.46137 | -0.04 | -0.06 | 73.478136 | 73.550068 | 73.25364 | 0 |
| 1741219020 | 73.50218 | -0.53 | -0.72 | 74.14436 | 74.107304 | 73.432436 | 0 |
| 1741132620 | 74.035968 | -0.51 | -0.68 | 74.526902 | 74.539089 | 74.035968 | 0 |
| 1741046220 | 74.542326 | 0.02 | 0.02 | 74.463321 | 74.560845 | 74.458429 | 0 |
| 1740959820 | 74.524645 | -0 | -0.01 | 74.524645 | 74.529158 | 74.524645 | 0 |
| 1740873420 | 74.529158 | 0 | 0.00 | 74.529158 | 74.529158 | 74.529158 | 0 |
| 1740787020 | 74.529158 | -0.06 | -0.07 | 74.565363 | 74.610123 | 74.460618 | 0 |
| 1740700620 | 74.584262 | 0.22 | 0.29 | 74.379166 | 74.638542 | 74.393156 | 0 |
| 1740614220 | 74.36618 | 0.26 | 0.35 | 74.118461 | 74.405751 | 74.099718 | 0 |
| 1740527820 | 74.108648 | -0.12 | -0.16 | 74.208761 | 74.241418 | 74.108648 | 0 |
| 1740441420 | 74.227985 | -0.09 | -0.12 | 74.159565 | 74.324185 | 74.142138 | 0 |
| 1740355020 | 74.319019 | -0.01 | -0.01 | 74.319019 | 74.325058 | 74.319019 | 0 |
| 1740268620 | 74.325058 | 0.08 | 0.10 | 74.319019 | 74.325058 | 74.247269 | 0 |
| 1740182220 | 74.247269 | 0.02 | 0.03 | 74.257545 | 74.428254 | 74.218585 | 0 |
| 1740095820 | 74.224876 | -0.04 | -0.06 | 74.28668 | 74.378267 | 74.215922 | 0 |
| 1740009420 | 74.266986 | -0.08 | -0.11 | 74.352654 | 74.374671 | 74.251301 | 0 |
| 1739923020 | 74.350003 | 0.27 | 0.36 | 74.061369 | 74.395802 | 74.087676 | 0 |
| 1739836620 | 74.083216 | 0.27 | 0.37 | 73.789563 | 74.139458 | 73.79556 | 0 |
| 1739750220 | 73.810809 | 0 | 0.00 | 73.810809 | 73.810809 | 73.810809 | 0 |
| 1739663820 | 73.810809 | 0 | 0.00 | 73.810809 | 73.810809 | 73.810809 | 0 |
| 1739577420 | 73.810809 | -0.08 | -0.11 | 73.877756 | 73.997246 | 73.799299 | 0 |
| 1739491020 | 73.889702 | 0.17 | 0.23 | 73.707851 | 73.931457 | 73.646913 | 0 |
| 1739404620 | 73.721481 | -0.21 | -0.28 | 73.947449 | 73.94144 | 73.655798 | 0 |
| 1739318220 | 73.931012 | 0.09 | 0.12 | 73.809081 | 73.931012 | 73.683075 | 0 |
| 1739231820 | 73.844473 | -0.05 | -0.06 | 73.957669 | 74.024388 | 73.806381 | 0 |
| 1739145420 | 73.891507 | 0 | 0.00 | 73.891507 | 73.891507 | 73.891507 | 0 |
| 1739059020 | 73.891507 | 0 | 0.00 | 73.891507 | 73.891507 | 73.891507 | 0 |
| 1738972620 | 73.891507 | 0.21 | 0.28 | 73.659257 | 73.947004 | 73.653085 | 0 |
| 1738886220 | 73.68358 | -0.28 | -0.38 | 73.989238 | 73.987014 | 73.540837 | 0 |
| 1738799820 | 73.964319 | -0.05 | -0.06 | 73.991449 | 74.051565 | 73.874176 | 0 |
| 1738713420 | 74.009705 | -0.06 | -0.08 | 74.062705 | 74.125158 | 73.935431 | 0 |
| 1738627020 | 74.068947 | 0.14 | 0.19 | 73.845802 | 74.198002 | 73.782973 | 0 |
| 1738540620 | 73.929213 | 0.32 | 0.44 | 73.576895 | 74.159118 | 73.576895 | 0 |
| 1738454220 | 73.607704 | 0 | 0.00 | 73.607704 | 73.607704 | 73.607704 | 0 |
| 1738367820 | 73.607704 | 0.08 | 0.11 | 73.544353 | 73.63861 | 73.506131 | 0 |
| 1738281420 | 73.528181 | 0.01 | 0.02 | 73.503497 | 73.587455 | 73.453477 | 0 |
| 1738195020 | 73.514126 | 0.13 | 0.17 | 73.384263 | 73.559384 | 73.375512 | 0 |
| 1738108620 | 73.386014 | -0.02 | -0.03 | 73.375187 | 73.411076 | 73.329281 | 0 |
| 1738022220 | 73.410094 | 0.22 | 0.30 | 73.212373 | 73.410094 | 73.106692 | 0 |
| 1737935820 | 73.194085 | 0 | 0.00 | 73.194085 | 73.194085 | 73.194085 | 0 |
| 1737849420 | 73.194085 | 0 | 0.00 | 73.194085 | 73.194085 | 73.194085 | 0 |
| 1737763020 | 73.194085 | 0.24 | 0.32 | 72.973181 | 73.208018 | 72.744793 | 0 |
| 1737676620 | 72.957429 | 0.17 | 0.23 | 72.812575 | 72.978631 | 72.782657 | 0 |
| 1737590220 | 72.789115 | -0.16 | -0.22 | 72.908149 | 72.906853 | 72.72738 | 0 |
| 1737503820 | 72.951553 | 0.14 | 0.19 | 72.805683 | 72.951553 | 72.739202 | 0 |
| 1737417420 | 72.811943 | -0.02 | -0.03 | 72.908767 | 72.909199 | 72.661254 | 0 |
| 1737331020 | 72.835414 | 0 | 0.00 | 72.835414 | 72.835414 | 72.835414 | 0 |
| 1737244620 | 72.835414 | -0.06 | -0.08 | 72.835414 | 72.894948 | 72.835414 | 0 |
| 1737158220 | 72.894948 | -0.18 | -0.24 | 73.082381 | 73.080211 | 72.821854 | 0 |
| 1737071820 | 73.073542 | -0.09 | -0.12 | 73.171891 | 73.129716 | 72.937718 | 0 |
| 1736985420 | 73.16435 | 0.28 | 0.39 | 72.895812 | 73.208454 | 72.850504 | 0 |
| 1736899020 | 72.881807 | -0.44 | -0.61 | 73.332777 | 73.355506 | 72.811512 | 0 |
| 1736812620 | 73.326539 | -0.15 | -0.20 | 73.237072 | 73.352766 | 73.07441 | 0 |
| 1736726220 | 73.476552 | 0 | 0.00 | 73.476552 | 73.476552 | 73.476552 | 0 |
| 1736639820 | 73.476552 | 0.23 | 0.31 | 73.470581 | 73.476552 | 73.248407 | 0 |
| 1736553420 | 73.248407 | -0.24 | -0.32 | 73.506223 | 73.549713 | 73.248407 | 0 |
| 1736467020 | 73.485061 | -0.24 | -0.33 | 73.72993 | 73.617392 | 73.329718 | 0 |
| 1736380620 | 73.727224 | -0.5 | -0.67 | 74.213237 | 74.254886 | 73.696375 | 0 |
| 1736294220 | 74.224404 | 0.1 | 0.14 | 74.156423 | 74.242789 | 74.109094 | 0 |
| 1736207820 | 74.123826 | -0.02 | -0.02 | 74.189075 | 74.236519 | 74.005255 | 0 |
| 1736121420 | 74.141462 | 0 | 0.00 | 74.135438 | 74.141462 | 74.135438 | 0 |
| 1736035020 | 74.141462 | -0.04 | -0.06 | 74.135438 | 74.184602 | 74.135438 | 0 |
| 1735948620 | 74.184602 | 0.01 | 0.01 | 74.183242 | 74.259785 | 74.114451 | 0 |
| 1735862220 | 74.176105 | -0.25 | -0.33 | 74.381863 | 74.381913 | 73.946539 | 0 |
| 1735775820 | 74.424595 | 0.22 | 0.30 | 74.424595 | 74.424595 | 74.424595 | 0 |
| 1735689420 | 74.202049 | 0 | 0.00 | 74.202049 | 74.202049 | 74.202049 | 0 |
| 1735603020 | 74.202049 | 0.22 | 0.30 | 74.241894 | 74.330649 | 74.160459 | 0 |
| 1735516620 | 73.979438 | -0.01 | -0.01 | 73.979438 | 73.98545 | 73.979438 | 0 |
| 1735430220 | 73.98545 | -0.18 | -0.24 | 73.979438 | 74.166716 | 73.979438 | 0 |
| 1735343760 | 74.166716 | 0.19 | 0.26 | 73.989224 | 74.255753 | 73.903903 | 0 |
| 1735257420 | 73.971878 | -0.21 | -0.28 | 74.214132 | 74.214132 | 73.964319 | 0 |
| 1735171020 | 74.179683 | -0.02 | -0.03 | 74.14884 | 75.402904 | 74.154865 | 0 |
| 1735084620 | 74.202496 | 0.09 | 0.13 | 74.129176 | 74.315389 | 74.142585 | 0 |
| 1734998220 | 74.109541 | 0.06 | 0.08 | 74.185925 | 74.320774 | 74.085892 | 0 |
| 1734911820 | 74.05112 | 0 | 0.00 | 74.05112 | 74.05112 | 74.045103 | 0 |
| 1734825420 | 74.05112 | -0.1 | -0.14 | 74.05112 | 74.154189 | 74.05112 | 0 |
| 1734739020 | 74.154189 | -0.02 | -0.03 | 74.154635 | 74.368379 | 74.015037 | 0 |
| 1734652620 | 74.175658 | -0.51 | -0.68 | 74.641258 | 74.827326 | 74.175658 | 0 |
| 1734566220 | 74.684389 | 0.14 | 0.19 | 74.491785 | 74.738261 | 74.356293 | 0 |
| 1734479820 | 74.539541 | 0.28 | 0.38 | 74.176552 | 74.57929 | 74.220399 | 0 |
| 1734393420 | 74.260681 | 0.08 | 0.11 | 73.915915 | 74.311389 | 73.915915 | 0 |
| 1734307020 | 74.178771 | 0.22 | 0.30 | 74.178771 | 74.178771 | 74.172744 | 0 |
| 1734220620 | 73.957225 | 0 | 0.00 | 73.957225 | 73.957225 | 73.957225 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
