US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Maltese Lira (GBPMTL)
Pound Sterling vs Maltese Lira (GBPMTL) Histórico

GBPMTL Pound Sterling vs Maltese Lira

0.3664

0.00 (0.00%)

Última actualización: 01:30:57

Retrasado por 15 minutos

GBPMTL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.3664	0.0015	0.41%	0.365	0.3669	0.3649	0
24 Abr 2024	0.3649	0.0002	0.04%	0.3648	0.3653	0.3639	0
23 Abr 2024	0.3648	0.003	0.84%	0.3618	0.365	0.3612	0
22 Abr 2024	0.3618	-0.0006	-0.17%	0.3625	0.363	0.3603	0
21 Abr 2024	0.3624	0.00	0.00%	0.3624	0.3624	0.3624	0
20 Abr 2024	0.3624	0.00	0.00%	0.3624	0.3624	0.3624	0
19 Abr 2024	0.3624	-0.0019	-0.53%	0.3643	0.3652	0.3622	0
18 Abr 2024	0.3643	-0.0005	-0.13%	0.3648	0.3657	0.3641	0
17 Abr 2024	0.3648	0.0007	0.19%	0.3641	0.3656	0.3637	0
16 Abr 2024	0.3641	-0.0005	-0.13%	0.3646	0.3653	0.3635	0
15 Abr 2024	0.3646	-0.0003	-0.07%	0.365	0.3662	0.3643	0
14 Abr 2024	0.3649	0.00	0.00%	0.3649	0.3649	0.3649	0
13 Abr 2024	0.3649	0.00	0.00%	0.3649	0.3649	0.3649	0
12 Abr 2024	0.3649	-0.0029	-0.79%	0.3677	0.3676	0.3641	0
11 Abr 2024	0.3678	0.0005	0.14%	0.3672	0.3684	0.3664	0
10 Abr 2024	0.3672	-0.0041	-1.11%	0.3713	0.3722	0.3668	0
09 Abr 2024	0.3714	0.0006	0.16%	0.3708	0.3723	0.3705	0
08 Abr 2024	0.3708	0.001	0.26%	0.3697	0.371	0.3695	0
07 Abr 2024	0.3698	-0.0003	-0.09%	0.3702	0.3704	0.3697	0
06 Abr 2024	0.3702	0.00	0.00%	0.3702	0.3706	0.3702	0
05 Abr 2024	0.3702	-0.0001	-0.03%	0.3703	0.3704	0.3683	0
04 Abr 2024	0.3703	-0.0003	-0.09%	0.3706	0.3715	0.3701	0
03 Abr 2024	0.3706	0.0022	0.60%	0.3684	0.3708	0.3679	0
02 Abr 2024	0.3684	0.0009	0.23%	0.3674	0.3687	0.3673	0
01 Abr 2024	0.3675	-0.0026	-0.70%	0.3702	0.3701	0.3673	0
31 Mar 2024	0.3701	0.0005	0.14%	0.3696	0.3704	0.3696	0
30 Mar 2024	0.3696	0.00	0.00%	0.3696	0.37	0.3696	0
29 Mar 2024	0.3696	-0.0002	-0.06%	0.3697	0.3705	0.3694	0
28 Mar 2024	0.3698	0.0003	0.07%	0.3696	0.3707	0.3686	0
27 Mar 2024	0.3696	-0.0003	-0.08%	0.3699	0.3703	0.3693	0
26 Mar 2024	0.3699	-0.0003	-0.08%	0.3701	0.3711	0.3697	0
25 Mar 2024	0.3702	0.0011	0.31%	0.369	0.3706	0.369	0
24 Mar 2024	0.369	0.0001	0.02%	0.3702	0.3709	0.3689	0
23 Mar 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0
22 Mar 2024	0.369	-0.0019	-0.51%	0.3709	0.3704	0.3684	0
21 Mar 2024	0.3709	-0.004	-1.08%	0.3749	0.3751	0.3706	0
20 Mar 2024	0.3749	0.0023	0.62%	0.3726	0.3749	0.3714	0
19 Mar 2024	0.3726	-0.0002	-0.05%	0.3728	0.373	0.3711	0
18 Mar 2024	0.3728	0.0002	0.05%	0.3729	0.3734	0.3726	0
17 Mar 2024	0.3726	0.00	0.00%	0.3726	0.3726	0.3726	0
16 Mar 2024	0.3726	0.00	0.00%	0.3726	0.3726	0.3726	0
15 Mar 2024	0.3726	-0.0007	-0.20%	0.3733	0.3746	0.3726	0
14 Mar 2024	0.3733	-0.0016	-0.44%	0.375	0.3756	0.3729	0
13 Mar 2024	0.375	0.0002	0.04%	0.3748	0.3753	0.3742	0
12 Mar 2024	0.3748	-0.0007	-0.18%	0.3755	0.3757	0.3734	0
11 Mar 2024	0.3755	-0.001	-0.28%	0.3766	0.3766	0.3748	0
10 Mar 2024	0.3765	0.0004	0.10%	0.3762	0.3769	0.3762	0
09 Mar 2024	0.3762	-0.0004	-0.12%	0.3766	0.3766	0.3762	0
08 Mar 2024	0.3766	0.0013	0.34%	0.3753	0.3776	0.375	0
07 Mar 2024	0.3753	0.0023	0.63%	0.3731	0.3754	0.3729	0
06 Mar 2024	0.373	0.0008	0.21%	0.3721	0.3738	0.372	0
05 Mar 2024	0.3722	0.0004	0.12%	0.3717	0.373	0.3711	0
04 Mar 2024	0.3718	0.0009	0.25%	0.3708	0.3722	0.3708	0
03 Mar 2024	0.3708	0.00	0.00%	0.3708	0.3708	0.3708	0
02 Mar 2024	0.3708	0.00	0.00%	0.3708	0.3708	0.3708	0
01 Mar 2024	0.3708	0.001	0.27%	0.3698	0.371	0.3691	0
29 Feb 2024	0.3698	-0.001	-0.28%	0.3709	0.3715	0.3695	0
28 Feb 2024	0.3709	-0.0006	-0.16%	0.3715	0.3712	0.3698	0
27 Feb 2024	0.3714	-0.0001	-0.04%	0.3716	0.3719	0.3709	0
26 Feb 2024	0.3716	0.0004	0.10%	0.3712	0.372	0.3709	0
25 Feb 2024	0.3712	-0.0002	-0.06%	0.3714	0.3719	0.3711	0
24 Feb 2024	0.3714	0.00	0.00%	0.3714	0.3718	0.3714	0
23 Feb 2024	0.3714	0.0005	0.13%	0.3709	0.3721	0.3705	0
22 Feb 2024	0.3709	0.0008	0.21%	0.3702	0.3727	0.3694	0
21 Feb 2024	0.3702	0.0003	0.09%	0.3699	0.3703	0.3691	0
20 Feb 2024	0.3699	0.0011	0.31%	0.3688	0.3711	0.3685	0
19 Feb 2024	0.3687	-0.0007	-0.19%	0.3694	0.37	0.3685	0
18 Feb 2024	0.3694	-0.0001	-0.02%	0.3691	0.3694	0.369	0
17 Feb 2024	0.3695	0.00	0.00%	0.3695	0.3695	0.3695	0
16 Feb 2024	0.3695	0.0004	0.10%	0.3691	0.3698	0.3677	0
15 Feb 2024	0.3691	0.001	0.26%	0.3681	0.3693	0.3673	0
14 Feb 2024	0.3682	-0.0007	-0.18%	0.3688	0.3695	0.3672	0
13 Feb 2024	0.3688	-0.0011	-0.29%	0.3699	0.3715	0.3683	0
12 Feb 2024	0.3699	-0.0003	-0.07%	0.3702	0.3706	0.3693	0
11 Feb 2024	0.3702	0.0006	0.15%	0.3696	0.3702	0.3696	0
10 Feb 2024	0.3696	-0.0003	-0.08%	0.3699	0.3696	0.3696	0
09 Feb 2024	0.3699	0.0003	0.08%	0.3697	0.3703	0.369	0
08 Feb 2024	0.3696	-0.0003	-0.07%	0.3699	0.3702	0.3683	0
07 Feb 2024	0.3699	0.0007	0.18%	0.3692	0.3704	0.369	0
06 Feb 2024	0.3692	0.0021	0.57%	0.3671	0.3693	0.3672	0
05 Feb 2024	0.3671	-0.0027	-0.73%	0.3698	0.3699	0.3667	0
04 Feb 2024	0.3698	-0.0003	-0.07%	0.3701	0.3709	0.3694	0
03 Feb 2024	0.3701	0.00	0.00%	0.3701	0.3701	0.3701	0
02 Feb 2024	0.3701	-0.0033	-0.88%	0.3734	0.3741	0.3695	0
01 Feb 2024	0.3734	0.002	0.54%	0.3715	0.3736	0.3698	0
31 Ene 2024	0.3714	-0.0005	-0.14%	0.3718	0.3735	0.3708	0
30 Ene 2024	0.3719	-0.0005	-0.14%	0.3724	0.3724	0.3703	0
29 Ene 2024	0.3724	0.0005	0.13%	0.372	0.3726	0.3709	0
28 Ene 2024	0.3719	-0.0004	-0.10%	0.3723	0.3729	0.3717	0
27 Ene 2024	0.3723	0.00	0.00%	0.3723	0.3729	0.3723	0

Sterling vs MTL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones