Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Mauritius Rupee | GBPMUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1658 | -0.29% | 57.68158 | 11:03:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.80153 | 57.66971 | 58.19705 | 57.84738 |
Resumen Histórico GBPMUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.89027 | 59.84362 | 57.5639 | 0.00 | 0 | -0.2087 | -0.36% |
| 1 Month | 58.28865 | 59.84362 | 57.5639 | 0.00 | 0 | -0.6071 | -1.04% |
| 3 Months | 56.55159 | 59.84362 | 54.06449 | 0.00 | 0 | 1.13 | 2.00% |
| 6 Months | 53.80458 | 59.84362 | 53.46209 | 0.00 | 0 | 3.88 | 7.21% |
| 1 Year | 55.9816 | 59.84362 | 53.34332 | 0.00 | 0 | 1.70 | 3.04% |
| 3 Years | 55.86401 | 60.69386 | 45.29845 | 0.00 | 0 | 1.82 | 3.25% |
| 5 Years | 45.2255 | 60.69386 | 42.96 | 0.00 | 0 | 12.46 | 27.54% |
GBPMUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 57.84738 | -0.13 | -0.23% | 57.95156 | 58.19202 | 57.84554 | 0 |
| 17 Abr 2024 | 57.97878 | -1.86 | -3.12% | 58.04632 | 58.2142 | 57.59911 | 0 |
| 16 Abr 2024 | 59.84362 | 0.41 | 0.69% | 59.42011 | 59.84362 | 59.3293 | 0 |
| 15 Abr 2024 | 59.43575 | 1.67 | 2.88% | 57.80656 | 59.64289 | 57.5639 | 0 |
| 14 Abr 2024 | 57.77026 | 0.00 | 0.00% | 57.77026 | 57.77026 | 57.77026 | 0 |
| 13 Abr 2024 | 57.77026 | 0.00 | 0.00% | 57.77026 | 57.77026 | 57.77026 | 0 |
| 12 Abr 2024 | 57.77026 | -0.13 | -0.22% | 57.89027 | 58.23709 | 57.6895 | 0 |
| 11 Abr 2024 | 57.89824 | 0.08 | 0.14% | 57.80273 | 57.98017 | 57.69375 | 0 |
| 10 Abr 2024 | 57.81456 | -0.69 | -1.18% | 58.49968 | 58.75479 | 57.75402 | 0 |
| 09 Abr 2024 | 58.50214 | 0.08 | 0.14% | 58.41402 | 58.64805 | 58.38299 | 0 |
| 08 Abr 2024 | 58.4192 | -0.08 | -0.14% | 58.46426 | 58.50782 | 58.22696 | 0 |
| 07 Abr 2024 | 58.50117 | -0.05 | -0.09% | 58.66438 | 58.66438 | 58.50117 | 0 |
| 06 Abr 2024 | 58.55185 | 0.01 | 0.01% | 58.65925 | 58.65925 | 58.54552 | 0 |
| 05 Abr 2024 | 58.54552 | 0.00 | 0.00% | 58.54244 | 58.58216 | 58.20033 | 0 |
| 04 Abr 2024 | 58.54427 | -0.12 | -0.20% | 58.63436 | 58.73234 | 58.319 | 0 |
| 03 Abr 2024 | 58.66075 | 0.25 | 0.43% | 58.40196 | 58.66075 | 58.23533 | 0 |
| 02 Abr 2024 | 58.40857 | -0.08 | -0.13% | 58.43838 | 58.56505 | 58.20006 | 0 |
| 01 Abr 2024 | 58.48386 | -0.12 | -0.20% | 58.63093 | 58.8369 | 58.15863 | 0 |
| 31 Mar 2024 | 58.6013 | 0.09 | 0.16% | 58.51154 | 58.6013 | 58.54676 | 0 |
| 30 Mar 2024 | 58.50921 | -0.07 | -0.13% | 58.51154 | 58.58305 | 58.50921 | 0 |
| 29 Mar 2024 | 58.58305 | 0.03 | 0.05% | 58.54582 | 58.78566 | 58.47164 | 0 |
| 28 Mar 2024 | 58.55474 | 0.14 | 0.24% | 58.39007 | 58.73869 | 58.30625 | 0 |
| 27 Mar 2024 | 58.41307 | -0.08 | -0.14% | 58.47319 | 58.60681 | 58.36846 | 0 |
| 26 Mar 2024 | 58.49371 | -0.08 | -0.13% | 58.5634 | 58.64757 | 58.46979 | 0 |
| 25 Mar 2024 | 58.5708 | 0.20 | 0.35% | 58.33019 | 58.62691 | 58.36712 | 0 |
| 24 Mar 2024 | 58.36783 | 0.01 | 0.01% | 58.36783 | 58.36783 | 58.36783 | 0 |
| 23 Mar 2024 | 58.36032 | 0.00 | 0.00% | 58.36032 | 58.36032 | 58.36032 | 0 |
| 22 Mar 2024 | 58.36032 | 0.09 | 0.15% | 58.28865 | 58.57023 | 58.27083 | 0 |
| 21 Mar 2024 | 58.2716 | -0.72 | -1.22% | 58.97424 | 58.99111 | 58.21148 | 0 |
| 20 Mar 2024 | 58.99365 | 0.37 | 0.63% | 58.6114 | 58.99526 | 58.32369 | 0 |
| 19 Mar 2024 | 58.62712 | 0.12 | 0.21% | 58.50307 | 58.67227 | 58.33524 | 0 |
