GBPMUR

Datos Históricos Sterling vs MUR

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Mauritius Rupee GBPMUR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.336681 0.64% 52.96978 12:02:22
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
52.64771 52.33221 53.20277 52.6331
más cotizaciones de acciones »

Resumen Histórico GBPMUR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPMUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Nov 2022 52.6331 -0.16 -0.3% 52.68558 53.30676 52.5525 0
27 Nov 2022 52.79004 0.01 0.03% 52.79004 52.79004 52.79004 0
26 Nov 2022 52.77542 0.00 0.0% 52.77542 52.77542 52.77542 0
25 Nov 2022 52.77542 -0.09 -0.16% 52.83933 52.91422 52.6628 0
24 Nov 2022 52.86173 0.19 0.36% 52.65262 53.02885 52.64469 0
23 Nov 2022 52.67428 0.59 1.14% 51.85547 52.699 51.85547 0
22 Nov 2022 52.08033 0.32 0.61% 51.79499 52.56426 51.70595 0
21 Nov 2022 51.76343 -0.15 -0.28% 51.89099 51.84646 51.59701 0
20 Nov 2022 51.90912 0.00 0.0% 51.90912 51.90912 51.90912 0
19 Nov 2022 51.90912 0.00 0.0% 51.90912 51.90912 51.90912 0
18 Nov 2022 51.90682 0.06 0.12% 51.93138 52.21992 51.89089 0
17 Nov 2022 51.84482 -0.22 -0.42% 52.01607 52.24815 51.42042 0
16 Nov 2022 52.06327 -0.01 -0.01% 51.96711 52.1925 51.71421 0
15 Nov 2022 52.07054 0.48 0.92% 51.5963 52.65181 51.59429 0
14 Nov 2022 51.59381 -0.23 -0.45% 51.66313 51.86565 51.43687 0
13 Nov 2022 51.82561 0.00 0.0% 51.82561 51.82561 51.82561 0
12 Nov 2022 51.82561 0.20 0.39% 51.65367 51.84825 51.32574 0
11 Nov 2022 51.62502 0.35 0.69% 51.21908 51.8965 51.13388 0
10 Nov 2022 51.27125 1.49 2.99% 49.79658 51.37124 49.78695 0
09 Nov 2022 49.78495 -1.94 -3.75% 51.7275 51.85423 49.65275 0
08 Nov 2022 51.72582 0.15 0.3% 51.5921 51.9388 51.21371 0
07 Nov 2022 51.57339 1.67 3.34% 50.57484 51.96682 50.98544 0
06 Nov 2022 49.90622 -0.89 -1.76% 49.94782 50.90118 49.90622 0
05 Nov 2022 50.80054 0.06 0.11% 50.74253 50.90118 50.74253 0
04 Nov 2022 50.7444 0.92 1.86% 49.87251 50.81493 49.30569 0
03 Nov 2022 49.81958 -0.59 -1.17% 50.41826 50.90602 49.73849 0
02 Nov 2022 50.40994 -0.49 -0.96% 50.91607 51.23241 50.40994 0
01 Nov 2022 50.89793 0.49 0.97% 50.40594 51.21773 50.66015 0
31 Oct 2022 50.40896 -1.21 -2.33% 51.53922 51.16603 50.38029 0
30 Oct 2022 51.61403 0.00 0.0% 51.61403 51.61403 51.61403 0
29 Oct 2022 51.61403 0.00 0.0% 51.61403 51.61403 51.61403 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
GBPMUR
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221129 18:33:42