Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.519711 | 0.89959654027 | 57.771565 | 58.893268 | 57.597629 | 0 | 0 | FX |
| 4 | 0.715337 | 1.24242350611 | 57.575939 | 58.893268 | 56.882794 | 0 | 0 | FX |
| 12 | -1.285625 | -2.15792526704 | 59.576901 | 60.305266 | 56.882794 | 0 | 0 | FX |
| 26 | -1.033281 | -1.74174246257 | 59.324557 | 61.900066 | 56.882794 | 0 | 0 | FX |
| 52 | 1.470509 | 2.58797808907 | 56.820767 | 95.035302 | 54.064493 | 0 | 0 | FX |
| 156 | -0.618208 | -1.04942015788 | 58.909484 | 95.035302 | 45.298446 | 0 | 0 | FX |
| 260 | 10.364029 | 21.6245030723 | 47.927247 | 95.035302 | 44.417992 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799820 | 58.384421 | -0.26 | -0.44 | 58.643089 | 58.595982 | 58.198769 | 0 |
| 1738713420 | 58.64101 | -0.2 | -0.34 | 58.816448 | 58.702579 | 58.222602 | 0 |
| 1738627020 | 58.840523 | 0.68 | 1.17 | 57.380073 | 58.893268 | 58.025372 | 0 |
| 1738540620 | 58.162603 | 0.34 | 0.59 | 57.885075 | 58.343126 | 57.809136 | 0 |
| 1738454220 | 57.820891 | 0 | 0.00 | 57.820891 | 57.820891 | 57.820891 | 0 |
| 1738367820 | 57.820891 | 0.19 | 0.33 | 57.660478 | 58.165173 | 57.798702 | 0 |
| 1738281420 | 57.630035 | -0.13 | -0.23 | 57.771565 | 57.858335 | 57.597629 | 0 |
| 1738195020 | 57.762379 | 0.07 | 0.12 | 57.706185 | 57.795321 | 57.513516 | 0 |
| 1738108620 | 57.693225 | 0 | 0.01 | 57.702516 | 57.822748 | 57.59655 | 0 |
| 1738022220 | 57.690128 | -0.18 | -0.31 | 57.767807 | 57.966533 | 57.53677 | 0 |
| 1737935820 | 57.86741 | 0 | 0.00 | 57.86741 | 57.86741 | 57.86741 | 0 |
| 1737849420 | 57.86741 | 0 | 0.00 | 57.86741 | 57.86741 | 57.86741 | 0 |
| 1737763020 | 57.86741 | 0.48 | 0.84 | 57.39119 | 57.933132 | 57.403404 | 0 |
| 1737676620 | 57.387072 | 0.19 | 0.33 | 57.210119 | 57.479236 | 57.129308 | 0 |
| 1737590220 | 57.198966 | -0.23 | -0.40 | 57.434694 | 57.497588 | 57.17868 | 0 |
| 1737503820 | 57.428407 | -0.33 | -0.57 | 57.8021 | 57.479568 | 56.89971 | 0 |
| 1737417420 | 57.755111 | 0.49 | 0.85 | 57.066309 | 57.799842 | 57.009621 | 0 |
| 1737331020 | 57.26555 | 0.31 | 0.54 | 57.26555 | 57.26555 | 56.956856 | 0 |
| 1737244620 | 56.956856 | 0.07 | 0.13 | 57.184327 | 57.184327 | 56.882794 | 0 |
| 1737158220 | 56.882794 | -0.58 | -1.01 | 57.466201 | 57.38376 | 56.882794 | 0 |
| 1737071820 | 57.46082 | 0.07 | 0.12 | 57.370127 | 57.554213 | 57.195407 | 0 |
| 1736985420 | 57.389866 | -0.03 | -0.06 | 57.395012 | 57.612581 | 57.114002 | 0 |
| 1736899020 | 57.422106 | -0.25 | -0.43 | 57.548726 | 57.666127 | 57.137438 | 0 |
| 1736812620 | 57.672023 | 0.38 | 0.66 | 57.137628 | 57.672023 | 57.073268 | 0 |
| 1736726220 | 57.295709 | 0 | 0.00 | 57.295709 | 57.295709 | 57.295709 | 0 |
| 1736639820 | 57.295709 | 0.12 | 0.21 | 57.486296 | 57.486296 | 57.173498 | 0 |
| 1736553420 | 57.173498 | -0.37 | -0.65 | 57.505659 | 57.682378 | 57.103629 | 0 |
| 1736467020 | 57.545016 | -0.05 | -0.09 | 57.575939 | 57.807825 | 57.444146 | 0 |
| 1736380620 | 57.594728 | -0.36 | -0.63 | 57.971918 | 58.266481 | 57.460178 | 0 |
| 1736294220 | 57.958602 | -0.54 | -0.92 | 58.474106 | 58.388707 | 57.951084 | 0 |
| 1736207820 | 58.494328 | -0.56 | -0.95 | 59.242011 | 59.103007 | 58.16847 | 0 |
| 1736121420 | 59.055307 | 0 | 0.00 | 59.174224 | 59.174224 | 59.055307 | 0 |
| 1736035020 | 59.055307 | -0.03 | -0.05 | 59.174224 | 59.174224 | 59.055307 | 0 |
| 1735948620 | 59.084853 | 0.97 | 1.68 | 58.119349 | 59.20347 | 58.685589 | 0 |
| 1735862220 | 58.111146 | -0.65 | -1.11 | 58.757274 | 58.838815 | 58.028083 | 0 |
| 1735775820 | 58.765181 | -0.2 | -0.34 | 58.765181 | 58.765181 | 58.765181 | 0 |
| 1735689420 | 58.963643 | 0 | 0.00 | 58.963643 | 58.963643 | 58.963643 | 0 |
| 1735603020 | 58.963643 | 0.12 | 0.20 | 59.052889 | 59.223341 | 58.679983 | 0 |
| 1735516620 | 58.84687 | 0 | 0.00 | 59.080826 | 59.080826 | 58.84687 | 0 |
| 1735430220 | 58.84687 | -0.21 | -0.36 | 59.080826 | 59.080826 | 58.84687 | 0 |
| 1735343760 | 59.057778 | 0.22 | 0.37 | 58.953961 | 59.109199 | 58.717183 | 0 |
| 1735257420 | 58.840856 | -1.28 | -2.13 | 59.040451 | 59.030041 | 58.840856 | 0 |
| 1735171020 | 60.12251 | 1.06 | 1.79 | 59.018243 | 60.12251 | 58.98162 | 0 |
| 1735084620 | 59.06348 | 0.33 | 0.57 | 58.702709 | 59.162449 | 58.946175 | 0 |
| 1734998220 | 58.728925 | -0.3 | -0.50 | 59.348673 | 59.217975 | 58.620004 | 0 |
| 1734911820 | 59.024886 | -0.29 | -0.49 | 59.101698 | 59.313879 | 59.024886 | 0 |
| 1734825420 | 59.313879 | 0 | 0.00 | 59.091018 | 59.313879 | 59.091018 | 0 |
| 1734739020 | 59.31371 | 0.53 | 0.90 | 58.780636 | 59.516765 | 58.844823 | 0 |
| 1734652620 | 58.785942 | 0.26 | 0.45 | 58.575069 | 59.634338 | 58.780973 | 0 |
| 1734566220 | 58.521485 | -0.58 | -0.99 | 59.097733 | 59.250822 | 58.521485 | 0 |
| 1734479820 | 59.104947 | 0.09 | 0.16 | 59.017263 | 59.17088 | 58.911174 | 0 |
| 1734393420 | 59.012713 | -0.3 | -0.50 | 59.417819 | 59.515535 | 58.750323 | 0 |
| 1734307020 | 59.308015 | -0.08 | -0.14 | 59.490326 | 59.574468 | 59.308015 | 0 |
| 1734220620 | 59.3919 | 0 | 0.00 | 59.3919 | 59.3919 | 59.3919 | 0 |
| 1734134220 | 59.3919 | -0.14 | -0.23 | 59.533679 | 59.747232 | 59.326264 | 0 |
| 1734047820 | 59.52842 | -0.02 | -0.03 | 59.567642 | 60.008864 | 59.493326 | 0 |
| 1733961420 | 59.543913 | 0.1 | 0.17 | 59.438014 | 59.844771 | 59.306314 | 0 |
| 1733875020 | 59.445819 | 0.03 | 0.05 | 59.403787 | 59.546422 | 59.205942 | 0 |
| 1733788620 | 59.41467 | 0.02 | 0.04 | 59.381968 | 59.643612 | 59.217806 | 0 |
| 1733702220 | 59.391015 | 0 | 0.00 | 59.391015 | 59.391015 | 59.391015 | 0 |
| 1733615820 | 59.391015 | 0 | 0.00 | 59.391015 | 59.391015 | 59.391015 | 0 |
| 1733529420 | 59.391015 | -0.1 | -0.17 | 59.468843 | 59.675058 | 59.257739 | 0 |
| 1733443020 | 59.49174 | 0.2 | 0.34 | 59.260601 | 59.523665 | 59.194898 | 0 |
| 1733356620 | 59.290591 | 0.06 | 0.10 | 59.249522 | 59.472468 | 59.036674 | 0 |
| 1733270220 | 59.229962 | 0.24 | 0.40 | 58.969243 | 59.369537 | 58.910534 | 0 |
| 1733183820 | 58.993352 | -0.17 | -0.29 | 58.96915 | 59.261761 | 58.82743 | 0 |
| 1733097420 | 59.165686 | 0.11 | 0.18 | 59.069829 | 59.165686 | 59.165686 | 0 |
| 1733011020 | 59.057531 | -0.11 | -0.19 | 59.023639 | 59.169175 | 59.023639 | 0 |
| 1732924620 | 59.169175 | 0.15 | 0.25 | 59.029989 | 59.201454 | 58.863487 | 0 |
| 1732838220 | 59.020098 | -0.22 | -0.36 | 59.220673 | 59.020098 | 58.812352 | 0 |
| 1732751820 | 59.235435 | 0.37 | 0.64 | 58.89966 | 59.293112 | 58.729682 | 0 |
| 1732665420 | 58.861236 | 0.3 | 0.51 | 58.522478 | 59.396495 | 58.650218 | 0 |
| 1732579020 | 58.56382 | -0.05 | -0.09 | 58.986465 | 59.052477 | 58.56382 | 0 |
| 1732492620 | 58.615098 | 0 | 0.00 | 58.615098 | 58.615098 | 58.615098 | 0 |
| 1732406220 | 58.615098 | -0.1 | -0.16 | 58.615098 | 58.711004 | 58.615098 | 0 |
| 1732319820 | 58.711004 | 0.31 | 0.52 | 58.403462 | 58.937538 | 58.549023 | 0 |
| 1732233420 | 58.405303 | -0.19 | -0.32 | 58.585717 | 58.871544 | 58.360474 | 0 |
| 1732147020 | 58.590609 | -0.14 | -0.24 | 58.728544 | 58.818588 | 58.497244 | 0 |
| 1732060620 | 58.732741 | -0.21 | -0.35 | 58.95024 | 58.732741 | 58.436002 | 0 |
| 1731974220 | 58.940341 | -0.72 | -1.20 | 59.604822 | 60.171557 | 58.661723 | 0 |
| 1731887820 | 59.655648 | 0 | 0.00 | 59.655648 | 59.655648 | 59.655648 | 0 |
| 1731801420 | 59.655648 | 0.16 | 0.28 | 59.609811 | 59.655648 | 59.655648 | 0 |
| 1731715020 | 59.491474 | -0.48 | -0.80 | 59.753086 | 60.305266 | 59.484095 | 0 |
| 1731628620 | 59.971997 | 0.37 | 0.62 | 59.576901 | 60.201815 | 59.600218 | 0 |
| 1731542220 | 59.599618 | -0.41 | -0.68 | 59.991601 | 60.193814 | 59.500279 | 0 |
| 1731455820 | 60.007199 | -0.18 | -0.30 | 60.175794 | 60.515751 | 59.980783 | 0 |
| 1731369420 | 60.190775 | 0.38 | 0.63 | 59.944448 | 60.447187 | 59.919289 | 0 |
| 1731283020 | 59.811173 | -0.13 | -0.22 | 59.811173 | 59.811173 | 59.811173 | 0 |
| 1731196620 | 59.943106 | 0 | 0.00 | 59.943106 | 59.943106 | 59.943106 | 0 |
| 1731110220 | 59.943106 | -0.36 | -0.60 | 60.294736 | 60.308698 | 59.823757 | 0 |
| 1731023820 | 60.304104 | 0.39 | 0.65 | 59.913709 | 60.406475 | 59.911882 | 0 |
| 1730937420 | 59.913586 | -0.13 | -0.21 | 59.992483 | 60.143191 | 59.710979 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
