Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBPMVR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 19.34047 | 0.00 | 0.00% | 19.34047 | 19.34047 | 19.34047 | 0 |
| 25 Abr 2024 | 19.34047 | 0.10 | 0.51% | 19.29634 | 19.34047 | 19.24275 | 0 |
| 24 Abr 2024 | 19.24275 | 0.02 | 0.09% | 19.24897 | 19.24897 | 19.22623 | 0 |
| 23 Abr 2024 | 19.22623 | 0.13 | 0.67% | 19.22623 | 19.22623 | 19.09868 | 0 |
| 22 Abr 2024 | 19.09868 | -0.04 | -0.19% | 19.0749 | 19.13526 | 19.0749 | 0 |
| 21 Abr 2024 | 19.13526 | 0.00 | 0.00% | 19.13526 | 19.13526 | 19.13526 | 0 |
| 20 Abr 2024 | 19.13526 | 0.00 | 0.00% | 19.13526 | 19.13526 | 19.13526 | 0 |
| 19 Abr 2024 | 19.13526 | -0.09 | -0.47% | 19.18757 | 19.22646 | 19.13526 | 0 |
| 18 Abr 2024 | 19.22646 | 0.03 | 0.15% | 19.25498 | 19.25498 | 19.19827 | 0 |
| 17 Abr 2024 | 19.19827 | 0.00 | 0.00% | 19.19827 | 19.19827 | 19.19827 | 0 |
| 16 Abr 2024 | 19.19827 | -0.07 | -0.36% | 19.1859 | 19.26699 | 19.1859 | 0 |
| 15 Abr 2024 | 19.26699 | 0.04 | 0.22% | 19.26699 | 19.26699 | 19.22502 | 0 |
| 14 Abr 2024 | 19.22502 | 0.00 | 0.00% | 19.22502 | 19.22502 | 19.22502 | 0 |
| 13 Abr 2024 | 19.22502 | 0.00 | 0.00% | 19.22502 | 19.22502 | 19.22502 | 0 |
| 12 Abr 2024 | 19.22502 | -0.13 | -0.68% | 19.23747 | 19.35702 | 19.22502 | 0 |
| 11 Abr 2024 | 19.35702 | 0.00 | 0.00% | 19.35702 | 19.35702 | 19.35702 | 0 |
| 10 Abr 2024 | 19.35702 | -0.22 | -1.11% | 19.35702 | 19.57431 | 19.35702 | 0 |
| 09 Abr 2024 | 19.57431 | 0.02 | 0.12% | 19.57629 | 19.57629 | 19.54649 | 0 |
| 08 Abr 2024 | 19.5509 | 0.02 | 0.09% | 19.55378 | 19.7154 | 19.53401 | 0 |
| 07 Abr 2024 | 19.53401 | 0.00 | 0.00% | 19.53401 | 19.53401 | 19.53401 | 0 |
| 06 Abr 2024 | 19.53401 | 0.00 | 0.00% | 19.53401 | 19.53401 | 19.53401 | 0 |
| 05 Abr 2024 | 19.53401 | -0.05 | -0.26% | 19.52646 | 19.58547 | 19.52646 | 0 |
| 04 Abr 2024 | 19.58547 | 0.04 | 0.19% | 19.55141 | 19.58547 | 19.54484 | 0 |
| 03 Abr 2024 | 19.5492 | 0.12 | 0.62% | 19.43927 | 19.5492 | 19.44556 | 0 |
| 02 Abr 2024 | 19.42785 | 0.00 | 0.00% | 19.42785 | 19.42785 | 19.42785 | 0 |
| 01 Abr 2024 | 19.42785 | -0.07 | -0.37% | 19.42785 | 19.49952 | 19.42785 | 0 |
| 31 Mar 2024 | 19.49952 | 0.00 | 0.00% | 19.49952 | 19.49952 | 19.49952 | 0 |
| 30 Mar 2024 | 19.49952 | 0.00 | 0.00% | 19.49952 | 19.49952 | 19.49952 | 0 |
| 29 Mar 2024 | 19.49952 | -0.04 | -0.21% | 19.50583 | 19.53994 | 19.49952 | 0 |
| 28 Mar 2024 | 19.53994 | 0.01 | 0.04% | 19.53994 | 19.53994 | 19.5313 | 0 |
| 27 Mar 2024 | 19.5313 | 0.02 | 0.09% | 19.50216 | 19.5313 | 19.50216 | 0 |
| 26 Mar 2024 | 19.51374 | 0.01 | 0.03% | 19.49044 | 19.51374 | 19.49044 | 0 |
| 25 Mar 2024 | 19.50695 | 0.05 | 0.28% | 19.54336 | 19.54336 | 19.45207 | 0 |
| 24 Mar 2024 | 19.45207 | 0.00 | 0.00% | 19.45207 | 19.45207 | 19.45207 | 0 |
| 23 Mar 2024 | 19.45207 | 0.00 | 0.00% | 19.45207 | 19.45207 | 19.45207 | 0 |
| 22 Mar 2024 | 19.45207 | -0.21 | -1.05% | 19.49329 | 19.65931 | 19.42469 | 0 |
| 21 Mar 2024 | 19.65931 | 0.00 | 0.00% | 19.65931 | 19.65931 | 19.65931 | 0 |
| 20 Mar 2024 | 19.65931 | -0.11 | -0.55% | 19.77275 | 19.77275 | 19.63163 | 0 |
| 19 Mar 2024 | 19.76837 | 0.16 | 0.80% | 19.76837 | 19.76837 | 19.61071 | 0 |
| 18 Mar 2024 | 19.61071 | -0.02 | -0.09% | 19.61783 | 19.62807 | 19.61071 | 0 |
| 17 Mar 2024 | 19.62807 | 0.00 | 0.00% | 19.62807 | 19.62807 | 19.62807 | 0 |
| 16 Mar 2024 | 19.62807 | 0.00 | 0.00% | 19.62807 | 19.62807 | 19.62807 | 0 |
| 15 Mar 2024 | 19.62807 | 0.01 | 0.04% | 19.63867 | 19.62807 | 19.60772 | 0 |
| 14 Mar 2024 | 19.61983 | -0.24 | -1.23% | 19.61983 | 19.86423 | 19.61983 | 0 |
| 13 Mar 2024 | 19.86423 | 0.15 | 0.78% | 19.90999 | 19.90999 | 19.71019 | 0 |
| 12 Mar 2024 | 19.71019 | -0.01 | -0.07% | 19.67674 | 19.72349 | 19.67674 | 0 |
| 11 Mar 2024 | 19.72349 | -0.08 | -0.39% | 19.75283 | 19.80132 | 19.69109 | 0 |
| 10 Mar 2024 | 19.80132 | 0.00 | 0.00% | 19.80132 | 19.80132 | 19.80132 | 0 |
| 09 Mar 2024 | 19.80132 | 0.00 | 0.00% | 19.80132 | 19.80132 | 19.80132 | 0 |
| 08 Mar 2024 | 19.80132 | -989.76 | -98.04% | 19.81982 | 1,009.5634 | 19.76917 | 0 |
| 07 Mar 2024 | 1,009.5634 | 989.88 | 5,029.94% | 1,009.6084 | 1,009.6084 | 19.67982 | 0 |
| 06 Mar 2024 | 19.67982 | 0.19 | 0.98% | 19.67982 | 19.67982 | 19.48948 | 0 |
| 05 Mar 2024 | 19.48948 | 0.00 | 0.00% | 19.48948 | 19.48948 | 19.48948 | 0 |
| 04 Mar 2024 | 19.48948 | 0.00 | 0.00% | 19.48948 | 19.48948 | 19.48948 | 0 |
| 03 Mar 2024 | 19.48948 | 0.00 | 0.00% | 19.48948 | 19.48948 | 19.48948 | 0 |
| 02 Mar 2024 | 19.48948 | 0.00 | 0.00% | 19.48948 | 19.48948 | 19.48948 | 0 |
| 01 Mar 2024 | 19.48948 | 0.05 | 0.28% | 19.40549 | 19.48948 | 19.40549 | 0 |
| 29 Feb 2024 | 19.43463 | -0.09 | -0.47% | 19.46642 | 19.52704 | 19.43463 | 0 |
| 28 Feb 2024 | 19.52704 | 0.00 | 0.00% | 19.52704 | 19.52704 | 19.52704 | 0 |
| 27 Feb 2024 | 19.52704 | 0.01 | 0.04% | 19.5341 | 19.5341 | 19.51961 | 0 |
| 26 Feb 2024 | 19.51961 | 0.00 | -0.01% | 19.52595 | 19.52595 | 19.51961 | 0 |
| 25 Feb 2024 | 19.52085 | 0.00 | 0.00% | 19.52085 | 19.52085 | 19.52085 | 0 |
| 24 Feb 2024 | 19.52085 | 0.00 | 0.00% | 19.52085 | 19.52085 | 19.52085 | 0 |
| 23 Feb 2024 | 19.52085 | 0.02 | 0.11% | 19.52085 | 19.52085 | 19.4991 | 0 |
| 22 Feb 2024 | 19.4991 | 0.05 | 0.25% | 19.46794 | 19.4991 | 19.4496 | 0 |
| 21 Feb 2024 | 19.4496 | 0.01 | 0.04% | 19.43487 | 19.48142 | 19.43487 | 0 |
| 20 Feb 2024 | 19.4425 | 0.10 | 0.49% | 19.48011 | 19.48011 | 19.34698 | 0 |
| 19 Feb 2024 | 19.34698 | 0.00 | 0.00% | 19.34698 | 19.34698 | 19.34698 | 0 |
| 18 Feb 2024 | 19.34698 | 0.00 | 0.00% | 19.34698 | 19.34698 | 19.34698 | 0 |
| 17 Feb 2024 | 19.34698 | 0.00 | 0.00% | 19.34698 | 19.34698 | 19.34698 | 0 |
| 16 Feb 2024 | 19.34698 | -0.04 | -0.23% | 19.34698 | 19.3918 | 19.34698 | 0 |
| 15 Feb 2024 | 19.3918 | 0.10 | 0.52% | 19.31231 | 19.3918 | 19.29143 | 0 |
| 14 Feb 2024 | 19.29143 | -0.02 | -0.11% | 19.27544 | 19.32139 | 19.27544 | 0 |
| 13 Feb 2024 | 19.31231 | -0.07 | -0.36% | 19.3426 | 19.38254 | 19.31231 | 0 |
| 12 Feb 2024 | 19.38254 | -0.08 | -0.40% | 19.43389 | 19.46059 | 19.38254 | 0 |
| 11 Feb 2024 | 19.46059 | 0.00 | 0.00% | 19.46059 | 19.46059 | 19.46059 | 0 |
| 10 Feb 2024 | 19.46059 | 0.00 | 0.00% | 19.46059 | 19.46059 | 19.46059 | 0 |
| 09 Feb 2024 | 19.46059 | 0.03 | 0.13% | 19.45304 | 19.46059 | 19.429 | 0 |
| 08 Feb 2024 | 19.43463 | 0.00 | -0.01% | 19.42556 | 19.43635 | 19.40259 | 0 |
| 07 Feb 2024 | 19.43635 | 0.04 | 0.19% | 19.45616 | 19.45616 | 19.39932 | 0 |
| 06 Feb 2024 | 19.39932 | 0.12 | 0.61% | 19.37083 | 19.39932 | 19.28254 | 0 |
| 05 Feb 2024 | 19.28254 | -0.15 | -0.75% | 19.28254 | 19.42874 | 19.28254 | 0 |
| 04 Feb 2024 | 19.42874 | 0.00 | 0.00% | 19.42874 | 19.42874 | 19.42874 | 0 |
| 03 Feb 2024 | 19.42874 | 0.00 | 0.00% | 19.42874 | 19.42874 | 19.42874 | 0 |
| 02 Feb 2024 | 19.42874 | -0.18 | -0.89% | 19.44862 | 19.60385 | 19.36493 | 0 |
| 01 Feb 2024 | 19.60385 | 0.02 | 0.09% | 19.53997 | 19.60996 | 19.53997 | 0 |
| 31 Ene 2024 | 19.58529 | 0.05 | 0.25% | 19.5859 | 19.5859 | 19.53683 | 0 |
| 30 Ene 2024 | 19.53683 | -0.03 | -0.17% | 19.49713 | 19.56922 | 19.49713 | 0 |
| 29 Ene 2024 | 19.56922 | -0.02 | -0.08% | 19.53992 | 19.58565 | 19.53671 | 0 |
| 28 Ene 2024 | 19.58565 | 0.00 | 0.00% | 19.58565 | 19.58565 | 19.58565 | 0 |
| 27 Ene 2024 | 19.58565 | 0.00 | 0.00% | 19.58565 | 19.58565 | 19.58565 | 0 |
