GBPMVR

Datos Históricos Sterling vs MVR

GBPMVR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 21.24514 0.00 0.0% 21.24514 21.24514 21.24514 0
23 Oct 2021 21.24514 0.00 0.0% 21.24514 21.24514 21.24514 0
22 Oct 2021 21.24514 -0.09 -0.42% 21.29786 21.33536 21.21048 0
21 Oct 2021 21.33536 -0.04 -0.19% 21.35433 21.37677 21.33536 0
20 Oct 2021 21.37677 0.06 0.3% 21.30006 21.37677 21.30006 0
19 Oct 2021 21.31343 0.09 0.43% 21.35285 21.35285 21.22315 0
18 Oct 2021 21.22315 -0.03 -0.16% 21.22384 21.25742 21.21353 0
17 Oct 2021 21.25742 0.00 0.0% 21.25742 21.25742 21.25742 0
16 Oct 2021 21.25742 0.00 0.0% 21.25742 21.25742 21.25742 0
15 Oct 2021 21.25742 0.12 0.58% 21.22326 21.29182 21.135 0
14 Oct 2021 21.135 0.06 0.28% 21.16366 21.16366 21.07561 0
13 Oct 2021 21.07561 0.15 0.7% 21.04064 21.07561 20.92946 0
12 Oct 2021 20.92946 -0.10 -0.49% 21.01712 21.03329 20.92946 0
11 Oct 2021 21.03329 0.00 0.0% 21.03329 21.03329 21.03329 0
10 Oct 2021 21.03329 0.00 0.0% 21.03329 21.03329 21.03329 0
09 Oct 2021 21.03329 0.00 0.0% 21.03329 21.03329 21.03329 0
08 Oct 2021 21.03329 0.00 +0.00% 20.99365 21.03329 20.97478 0
08 Oct 2021 21.03329 0.06 0.28% 20.99365 21.03329 20.97478 0
07 Oct 2021 20.97478 0.03 0.14% 21.01455 21.01455 20.9456 0
06 Oct 2021 20.9456 -0.13 -0.6% 20.95924 21.07302 20.9456 0
05 Oct 2021 21.07302 0.04 0.18% 21.04202 21.07302 21.03572 0
04 Oct 2021 21.03572 0.08 0.4% 21.00712 21.07005 20.95185 0
03 Oct 2021 20.95185 0.00 0.0% 20.95185 20.95185 20.95185 0
02 Oct 2021 20.95185 0.00 0.0% 20.95185 20.95185 20.95185 0
01 Oct 2021 20.95185 0.15 0.73% 20.95185 20.95185 20.80066 0
30 Sep 2021 20.80066 0.05 0.26% 20.8488 20.8488 20.74731 0
29 Sep 2021 20.74731 -0.16 -0.77% 20.74731 20.90805 20.74731 0
28 Sep 2021 20.90805 -0.27 -1.28% 20.94447 21.17903 20.90128 0
27 Sep 2021 21.17903 0.06 0.3% 21.17744 21.18589 21.11665 0
26 Sep 2021 21.11665 0.00 0.0% 21.11665 21.11665 21.11665 0
25 Sep 2021 21.11665 0.00 0.0% 21.11665 21.11665 21.11665 0
24 Sep 2021 21.11665 -0.09 -0.41% 21.11091 21.20289 21.09904 0
23 Sep 2021 21.20289 0.17 0.83% 21.15951 21.20289 21.02801 0
22 Sep 2021 21.02801 -0.01 -0.04% 20.97735 21.03725 20.97735 0
21 Sep 2021 21.03725 -0.02 -0.11% 21.08255 21.10555 21.03725 0
20 Sep 2021 21.06053 -0.10 -0.49% 21.03926 21.16475 21.03893 0
19 Sep 2021 21.16475 0.00 0.0% 21.16475 21.16475 21.16475 0
18 Sep 2021 21.16475 0.00 0.0% 21.16475 21.16475 21.16475 0
17 Sep 2021 21.16475 -0.07 -0.32% 21.19563 21.23362 21.13039 0
16 Sep 2021 21.23362 -0.08 -0.36% 21.2875 21.32211 21.22659 0
15 Sep 2021 21.31045 -0.04 -0.18% 21.3302 21.34866 21.31045 0
14 Sep 2021 21.34866 -0.04 -0.18% 21.48146 21.48146 21.34866 0
13 Sep 2021 21.38778 0.22 1.05% 21.37669 21.42269 21.37669 0
12 Sep 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
11 Sep 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
10 Sep 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
09 Sep 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
08 Sep 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
07 Sep 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
06 Sep 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
05 Sep 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
04 Sep 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
03 Sep 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
02 Sep 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
01 Sep 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
31 Ago 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
30 Ago 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
29 Ago 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
28 Ago 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
27 Ago 2021 21.16583 0.00 0.0% 21.16583 21.16583 21.16583 0
26 Ago 2021 21.16583 -0.10 -0.49% 21.17953 21.27031 21.16583 0
25 Ago 2021 21.27031 0.06 0.27% 21.25685 21.27031 21.21247 0
24 Ago 2021 21.21247 0.07 0.33% 21.13643 21.21247 21.13643 0
23 Ago 2021 21.14368 0.09 0.42% 21.13933 21.17801 21.05521 0
22 Ago 2021 21.05521 0.00 0.0% 21.05521 21.05521 21.05521 0
21 Ago 2021 21.05521 0.00 0.0% 21.05521 21.05521 21.05521 0
20 Ago 2021 21.05521 -0.48 -2.24% 21.06913 21.06913 21.05521 0
19 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
18 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
17 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
16 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
15 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
14 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
13 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
12 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
11 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
10 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
09 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
08 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
07 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
06 Ago 2021 21.53698 0.00 0.0% 21.53698 21.53698 21.53698 0
05 Ago 2021 21.53698 0.03 0.15% 21.49715 21.53698 21.49715 0
04 Ago 2021 21.50433 0.05 0.21% 21.54827 21.54827 21.45848 0
03 Ago 2021 21.45848 0.06 0.26% 21.45848 21.45848 21.40334 0
02 Ago 2021 21.40334 0.00 0.0% 21.40334 21.40334 21.40334 0
01 Ago 2021 21.40334 0.00 0.0% 21.40334 21.40334 21.40334 0
31 Jul 2021 21.40334 0.00 0.0% 21.40334 21.40334 21.40334 0
30 Jul 2021 21.40334 0.00 0.0% 21.40334 21.40334 21.40334 0
29 Jul 2021 21.40334 0.00 0.0% 21.40334 21.40334 21.40334 0
28 Jul 2021 21.40334 -0.06 -0.27% 21.40334 21.46087 21.40334 0
27 Jul 2021 21.46087 0.09 0.42% 21.32932 21.46087 21.31141 0
Su Consulta Reciente
FX
GBPMVR
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 17:12:22