| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Malawi Kwacha | GBPMWK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.05 | 0.24% | 1,260.1191 | 07:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,260.1191 | 1,260.1191 | 1,260.1191 | 1,257.0662 |
Resumen Histórico GBPMWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 1,257.0662 | 2.36 | 0.19% | 1,257.9336 | 1,257.9336 | 1,257.0662 | 0 |
| 20 Mar 2023 | 1,254.7094 | -15.58 | -1.23% | 1,269.5497 | 1,269.5497 | 1,254.7094 | 0 |
| 19 Mar 2023 | 1,270.2887 | 0.00 | 0.0% | 1,270.2887 | 1,270.2887 | 1,270.2887 | 0 |
| 18 Mar 2023 | 1,270.2887 | -0.19 | -0.01% | 1,270.2887 | 1,270.4772 | 1,270.2887 | 0 |
| 17 Mar 2023 | 1,270.4772 | 7.91 | 0.63% | 1,268.5081 | 1,270.4772 | 1,268.5081 | 0 |
| 16 Mar 2023 | 1,262.5648 | -3.06 | -0.24% | 1,263.2346 | 1,263.2346 | 1,262.5648 | 0 |
| 15 Mar 2023 | 1,265.6277 | -9.64 | -0.76% | 1,272.3173 | 1,272.3173 | 1,265.6277 | 0 |
| 14 Mar 2023 | 1,275.2645 | 57.73 | 4.74% | 1,267.667 | 1,275.2645 | 1,267.667 | 0 |
| 13 Mar 2023 | 1,217.5338 | -2.38 | -0.2% | 1,217.5338 | 1,217.5338 | 1,217.5338 | 0 |
| 12 Mar 2023 | 1,219.9127 | 0.00 | 0.0% | 1,219.9127 | 1,219.9127 | 1,219.9127 | 0 |
| 11 Mar 2023 | 1,219.9127 | 0.83 | 0.07% | 1,219.9127 | 1,219.9127 | 1,219.0842 | 0 |
| 10 Mar 2023 | 1,219.0842 | 9.46 | 0.78% | 1,210.0509 | 1,219.1325 | 1,210.0509 | 0 |
| 09 Mar 2023 | 1,209.622 | 5.16 | 0.43% | 1,203.661 | 1,209.622 | 1,203.661 | 0 |
| 08 Mar 2023 | 1,204.4658 | -14.76 | -1.21% | 1,216.0305 | 1,216.0305 | 1,204.4658 | 0 |
| 07 Mar 2023 | 1,219.2241 | -1.88 | -0.15% | 1,219.0849 | 1,219.2241 | 1,219.0849 | 0 |
| 06 Mar 2023 | 1,221.1001 | -2.12 | -0.17% | 1,224.5945 | 1,224.5945 | 1,221.1001 | 0 |
| 05 Mar 2023 | 1,223.2174 | 0.00 | 0.0% | 1,223.2174 | 1,223.2174 | 1,223.2174 | 0 |
| 04 Mar 2023 | 1,223.2174 | 0.00 | 0.0% | 1,223.2174 | 1,223.2174 | 1,223.2174 | 0 |
| 03 Mar 2023 | 1,223.2174 | -7.72 | -0.63% | 1,230.6282 | 1,230.6282 | 1,223.2174 | 0 |
| 02 Mar 2023 | 1,230.9405 | -6.84 | -0.55% | 1,235.6102 | 1,235.6102 | 1,230.9405 | 0 |
| 01 Mar 2023 | 1,237.7802 | -4.21 | -0.34% | 1,238.8592 | 1,238.8592 | 1,237.7802 | 0 |
| 28 Feb 2023 | 1,241.9939 | 11.25 | 0.91% | 1,235.1561 | 1,241.9939 | 1,235.1561 | 0 |
| 27 Feb 2023 | 1,230.7421 | 0.36 | 0.03% | 1,230.2246 | 1,230.7421 | 1,230.2246 | 0 |
| 26 Feb 2023 | 1,230.3779 | 0.48 | 0.04% | 1,230.3779 | 1,230.3779 | 1,230.3779 | 0 |
| 25 Feb 2023 | 1,229.8972 | 0.00 | 0.0% | 1,229.8972 | 1,229.8972 | 1,229.8972 | 0 |
| 24 Feb 2023 | 1,229.8972 | -6.19 | -0.5% | 1,234.6573 | 1,234.6573 | 1,229.8972 | 0 |
| 23 Feb 2023 | 1,236.0866 | -5.12 | -0.41% | 1,238.8035 | 1,238.8035 | 1,236.0866 | 0 |
| 22 Feb 2023 | 1,241.2063 | -3.04 | -0.24% | 1,244.0853 | 1,244.0853 | 1,241.2063 | 0 |