Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPNGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,748.6332 | 12.59 | 0.73% | 1,736.0335 | 1,749.7285 | 1,738.5916 | 0 |
| 30 Abr 2024 | 1,736.0405 | 31.78 | 1.86% | 1,704.2088 | 1,739.2027 | 1,703.24 | 0 |
| 29 Abr 2024 | 1,704.2563 | 45.83 | 2.76% | 1,658.8488 | 1,706.8957 | 1,659.2814 | 0 |
| 28 Abr 2024 | 1,658.4312 | 7.70 | 0.47% | 1,650.7355 | 1,658.5107 | 1,630.1625 | 0 |
| 27 Abr 2024 | 1,650.7355 | 19.53 | 1.20% | 1,631.2075 | 1,650.7355 | 1,631.2075 | 0 |
| 26 Abr 2024 | 1,631.2075 | 27.66 | 1.73% | 1,603.2884 | 1,636.2626 | 1,599.7945 | 0 |
| 25 Abr 2024 | 1,603.5447 | 41.04 | 2.63% | 1,562.609 | 1,605.2434 | 1,562.8975 | 0 |
| 24 Abr 2024 | 1,562.5088 | 26.50 | 1.73% | 1,536.2625 | 1,564.6557 | 1,533.0431 | 0 |
| 23 Abr 2024 | 1,536.0097 | 211.12 | 15.94% | 1,523.3971 | 1,555.9152 | 1,519.9559 | 0 |
| 22 Abr 2024 | 1,324.8883 | -106.50 | -7.44% | 1,331.2406 | 1,332.8596 | 1,324.3558 | 0 |
| 21 Abr 2024 | 1,431.3852 | 0.00 | 0.00% | 1,431.3852 | 1,431.3852 | 1,431.3852 | 0 |
| 20 Abr 2024 | 1,431.3852 | 0.00 | 0.00% | 1,431.3852 | 1,431.3852 | 1,431.3852 | 0 |
| 19 Abr 2024 | 1,431.3852 | 0.89 | 0.06% | 1,430.2572 | 1,433.3248 | 1,427.8341 | 0 |
| 18 Abr 2024 | 1,430.4987 | 10.00 | 0.70% | 1,420.4389 | 1,448.9591 | 1,424.5358 | 0 |
| 17 Abr 2024 | 1,420.496 | 2.24 | 0.16% | 1,418.3257 | 1,436.0452 | 1,415.3486 | 0 |
| 16 Abr 2024 | 1,418.2572 | -68.52 | -4.61% | 1,434.9027 | 1,448.7373 | 1,417.527 | 0 |
| 15 Abr 2024 | 1,486.7741 | -68.63 | -4.41% | 1,495.853 | 1,495.961 | 1,484.7273 | 0 |
| 14 Abr 2024 | 1,555.4074 | 0.00 | 0.00% | 1,555.4074 | 1,555.4074 | 1,555.4074 | 0 |
| 13 Abr 2024 | 1,555.4074 | 0.00 | 0.00% | 1,555.4074 | 1,555.4074 | 1,555.4074 | 0 |
| 12 Abr 2024 | 1,555.4074 | -4.21 | -0.27% | 1,559.2478 | 1,560.7294 | 1,554.0068 | 0 |
| 11 Abr 2024 | 1,559.6205 | 5.27 | 0.34% | 1,554.1397 | 1,563.5177 | 1,553.8731 | 0 |
| 10 Abr 2024 | 1,554.3504 | -28.49 | -1.80% | 1,582.825 | 1,583.1663 | 1,552.3047 | 0 |
| 09 Abr 2024 | 1,582.8375 | 11.28 | 0.72% | 1,571.5683 | 1,583.8364 | 1,568.2944 | 0 |
| 08 Abr 2024 | 1,571.5559 | -3.73 | -0.24% | 1,574.9287 | 1,576.5945 | 1,571.0138 | 0 |
| 07 Abr 2024 | 1,575.2843 | -1.62 | -0.10% | 1,576.9064 | 1,576.9064 | 1,574.0366 | 0 |
| 06 Abr 2024 | 1,576.9064 | -84.46 | -5.08% | 1,576.9064 | 1,576.9064 | 1,576.9064 | 0 |
| 05 Abr 2024 | 1,661.369 | -6.59 | -0.39% | 1,667.915 | 1,668.66 | 1,660.7687 | 0 |
| 04 Abr 2024 | 1,667.9546 | 78.13 | 4.91% | 1,669.7096 | 1,673.4177 | 1,667.3146 | 0 |
| 03 Abr 2024 | 1,589.8293 | -56.38 | -3.42% | 1,646.1787 | 1,632.0021 | 1,583.0904 | 0 |
| 02 Abr 2024 | 1,646.2114 | 6.80 | 0.42% | 1,639.1587 | 1,669.5342 | 1,626.1315 | 0 |
| 01 Abr 2024 | 1,639.4069 | -156.08 | -8.69% | 1,648.4183 | 1,648.0988 | 1,638.5772 | 0 |
| 31 Mar 2024 | 1,795.4903 | 1.34 | 0.07% | 1,794.1546 | 1,796.5489 | 1,793.7993 | 0 |
| 30 Mar 2024 | 1,794.1546 | 0.00 | 0.00% | 1,794.1546 | 1,794.1546 | 1,793.7993 | 0 |
| 29 Mar 2024 | 1,794.1546 | 34.99 | 1.99% | 1,758.8116 | 1,794.4388 | 1,757.2161 | 0 |
| 28 Mar 2024 | 1,759.167 | -30.59 | -1.71% | 1,789.9019 | 1,794.9237 | 1,757.9128 | 0 |
| 27 Mar 2024 | 1,789.7601 | -33.62 | -1.84% | 1,761.4568 | 1,793.3561 | 1,761.0361 | 0 |
| 26 Mar 2024 | 1,823.377 | 22.78 | 1.27% | 1,800.4508 | 1,824.6517 | 1,801.0777 | 0 |
| 25 Mar 2024 | 1,800.5932 | -45.01 | -2.44% | 1,845.4414 | 1,833.409 | 1,800.2727 | 0 |
| 24 Mar 2024 | 1,845.6026 | 129.71 | 7.56% | 1,845.9834 | 1,846.5694 | 1,844.8847 | 0 |
| 23 Mar 2024 | 1,715.8916 | 0.00 | 0.00% | 1,715.8916 | 1,715.8916 | 1,715.8916 | 0 |
| 22 Mar 2024 | 1,715.8916 | -86.37 | -4.79% | 1,735.0608 | 1,783.7315 | 1,715.0536 | 0 |
| 21 Mar 2024 | 1,802.2592 | -93.12 | -4.91% | 1,895.169 | 1,802.2592 | 1,802.2592 | 0 |
| 20 Mar 2024 | 1,895.3763 | -88.09 | -4.44% | 1,878.7665 | 1,919.5258 | 1,879.3964 | 0 |
| 19 Mar 2024 | 1,983.4624 | -7.53 | -0.38% | 1,991.1273 | 1,990.7485 | 1,982.9067 | 0 |
| 18 Mar 2024 | 1,990.9943 | -60.12 | -2.93% | 2,051.149 | 2,029.5949 | 1,975.9649 | 0 |
| 17 Mar 2024 | 2,051.1167 | 0.00 | 0.00% | 2,051.1167 | 2,051.1167 | 2,051.1167 | 0 |
| 16 Mar 2024 | 2,051.1167 | 0.00 | 0.00% | 2,051.1167 | 2,051.1167 | 2,051.1167 | 0 |
| 15 Mar 2024 | 2,051.1167 | -5.02 | -0.24% | 2,032.2301 | 2,054.1445 | 2,014.9832 | 0 |
| 14 Mar 2024 | 2,056.1363 | -1.87 | -0.09% | 1,035.0053 | 2,056.1363 | 2,056.1363 | 0 |
| 13 Mar 2024 | 2,058.0109 | -5.38 | -0.26% | 2,063.689 | 2,066.2561 | 2,025.8646 | 0 |
| 12 Mar 2024 | 2,063.3907 | -19.89 | -0.95% | 2,083.2198 | 2,084.1299 | 2,059.2698 | 0 |
| 11 Mar 2024 | 2,083.2848 | 33.93 | 1.66% | 2,049.532 | 2,084.0668 | 2,034.6166 | 0 |
| 10 Mar 2024 | 2,049.3566 | -0.65 | -0.03% | 2,050.0023 | 2,051.1184 | 2,048.408 | 0 |
| 09 Mar 2024 | 2,050.0023 | 0.00 | 0.00% | 2,050.0023 | 2,050.0023 | 2,050.0023 | 0 |
| 08 Mar 2024 | 2,050.0023 | 10.81 | 0.53% | 2,039.2605 | 2,054.7853 | 2,029.7967 | 0 |
| 07 Mar 2024 | 2,039.1889 | 13.05 | 0.64% | 2,026.5936 | 2,039.674 | 2,015.3741 | 0 |
| 06 Mar 2024 | 2,026.1401 | 43.01 | 2.17% | 1,983.1617 | 2,030.4045 | 1,982.8027 | 0 |
| 05 Mar 2024 | 1,983.1305 | 63.63 | 3.31% | 1,919.1909 | 1,987.6886 | 1,952.0753 | 0 |
| 04 Mar 2024 | 1,919.501 | -128.18 | -6.26% | 1,997.9186 | 1,958.1335 | 1,912.9506 | 0 |
| 03 Mar 2024 | 2,047.676 | 0.00 | 0.00% | 2,047.676 | 2,047.676 | 2,047.676 | 0 |
| 02 Mar 2024 | 2,047.676 | 0.00 | 0.00% | 2,047.676 | 2,047.676 | 2,047.676 | 0 |
| 01 Mar 2024 | 2,047.676 | 5.57 | 0.27% | 2,042.5855 | 2,049.0351 | 2,038.3798 | 0 |
| 29 Feb 2024 | 2,042.1083 | 42.90 | 2.15% | 2,064.7009 | 2,066.5354 | 2,040.2158 | 0 |
| 28 Feb 2024 | 1,999.2045 | -3.32 | -0.17% | 2,002.4076 | 2,000.9593 | 1,968.7361 | 0 |
| 27 Feb 2024 | 2,002.526 | -34.00 | -1.67% | 1,958.9897 | 2,003.5367 | 1,980.4342 | 0 |
| 26 Feb 2024 | 2,036.5269 | 0.12 | 0.01% | 2,036.2377 | 2,036.5269 | 2,035.1048 | 0 |
| 25 Feb 2024 | 2,036.4064 | -1.11 | -0.05% | 2,037.5153 | 2,038.4795 | 2,035.7154 | 0 |
| 24 Feb 2024 | 2,037.5153 | 0.00 | 0.00% | 2,037.5153 | 2,037.5153 | 2,037.5153 | 0 |
| 23 Feb 2024 | 2,037.5153 | 2.48 | 0.12% | 2,034.6709 | 2,038.6321 | 2,030.2277 | 0 |
| 22 Feb 2024 | 2,035.0324 | 4.30 | 0.21% | 2,030.8864 | 2,041.4319 | 2,019.4538 | 0 |
| 21 Feb 2024 | 2,030.7337 | 132.16 | 6.96% | 2,027.9778 | 2,031.3845 | 2,004.4753 | 0 |
| 20 Feb 2024 | 1,898.5751 | 18.36 | 0.98% | 1,880.4566 | 1,898.5826 | 1,878.097 | 0 |
| 19 Feb 2024 | 1,880.2102 | -3.48 | -0.18% | 1,883.7951 | 1,886.4838 | 1,879.7845 | 0 |
| 18 Feb 2024 | 1,883.6906 | 1.29 | 0.07% | 1,882.3985 | 1,883.6906 | 1,882.0998 | 0 |
| 17 Feb 2024 | 1,882.3985 | 0.00 | 0.00% | 1,882.3985 | 1,882.3985 | 1,882.3985 | 0 |
| 16 Feb 2024 | 1,882.3985 | -29.17 | -1.53% | 1,911.5809 | 1,919.7914 | 1,876.2182 | 0 |
| 15 Feb 2024 | 1,911.5657 | 5.63 | 0.30% | 1,905.6339 | 1,912.4837 | 1,900.8984 | 0 |
| 14 Feb 2024 | 1,905.9372 | -2.27 | -0.12% | 1,908.1581 | 1,911.3635 | 1,880.8845 | 0 |
| 13 Feb 2024 | 1,908.2035 | 9.88 | 0.52% | 1,898.5972 | 1,911.8894 | 1,863.8788 | 0 |
| 12 Feb 2024 | 1,898.3191 | 34.88 | 1.87% | 1,863.4404 | 1,901.5073 | 1,861.0441 | 0 |
| 11 Feb 2024 | 1,863.4404 | 1.14 | 0.06% | 1,862.2975 | 1,863.5215 | 1,861.7077 | 0 |
| 10 Feb 2024 | 1,862.2975 | 95.29 | 5.39% | 1,862.2975 | 1,862.2975 | 1,862.2975 | 0 |
| 09 Feb 2024 | 1,767.01 | -4.71 | -0.27% | 1,771.9308 | 1,823.1454 | 1,767.01 | 0 |
| 08 Feb 2024 | 1,771.7202 | -18.67 | -1.04% | 1,790.4103 | 1,791.9065 | 1,770.7374 | 0 |
| 07 Feb 2024 | 1,790.3891 | 15.75 | 0.89% | 1,774.5024 | 1,792.7148 | 1,773.9955 | 0 |
| 06 Feb 2024 | 1,774.6432 | 19.88 | 1.13% | 1,754.886 | 1,789.5903 | 1,755.159 | 0 |
| 05 Feb 2024 | 1,754.76 | -12.63 | -0.71% | 1,766.331 | 1,756.146 | 1,505.9957 | 0 |
| 04 Feb 2024 | 1,767.388 | -1.23 | -0.07% | 1,768.62 | 1,769.60 | 1,765.624 | 0 |
| 03 Feb 2024 | 1,768.62 | 260.00 | 17.23% | 1,768.62 | 1,768.62 | 1,768.62 | 0 |
| 02 Feb 2024 | 1,508.6176 | -13.89 | -0.91% | 1,522.5813 | 1,525.6154 | 1,508.6176 | 0 |
