| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Philippine Peso | GBPPHP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.355996 | -0.53% | 66.39125 | 01:56:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.78097 | 66.34637 | 66.60342 | 66.74724 |
Resumen Histórico GBPPHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPPHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Oct 2022 | 66.74724 | -0.58 | -0.86% | 67.30276 | 67.28998 | 65.95709 | 0 |
| 04 Oct 2022 | 67.32493 | 0.42 | 0.63% | 66.94693 | 67.4648 | 66.36271 | 0 |
| 03 Oct 2022 | 66.90085 | 1.45 | 2.21% | 65.3339 | 66.93336 | 63.3833 | 0 |
| 02 Oct 2022 | 65.45216 | -0.19 | -0.29% | 65.45216 | 65.63949 | 65.45216 | 0 |
| 01 Oct 2022 | 65.63949 | 0.00 | 0.0% | 65.63949 | 65.63949 | 65.63949 | 0 |
| 30 Sep 2022 | 65.63949 | -0.01 | -0.01% | 65.56179 | 66.02465 | 64.77946 | 0 |
| 29 Sep 2022 | 65.64626 | 1.91 | 3.0% | 63.78941 | 65.70429 | 63.41355 | 0 |
| 28 Sep 2022 | 63.73548 | 0.22 | 0.35% | 63.535 | 64.21827 | 62.31909 | 0 |
| 27 Sep 2022 | 63.5147 | -0.16 | -0.25% | 63.73451 | 63.97844 | 63.13532 | 0 |
| 26 Sep 2022 | 63.67351 | -0.11 | -0.17% | 63.44081 | 64.34639 | 61.81792 | 0 |
| 25 Sep 2022 | 63.77948 | 0.00 | 0.0% | 63.77948 | 63.77948 | 63.77948 | 0 |
| 24 Sep 2022 | 63.77948 | 0.00 | 0.0% | 63.77948 | 63.77948 | 63.77948 | 0 |
| 23 Sep 2022 | 63.77948 | -2.30 | -3.48% | 66.08341 | 65.69141 | 63.59554 | 0 |
| 22 Sep 2022 | 66.07614 | 0.61 | 0.93% | 65.45974 | 66.39718 | 65.51337 | 0 |
| 21 Sep 2022 | 65.47043 | -0.21 | -0.32% | 65.68151 | 65.93775 | 65.15028 | 0 |
| 20 Sep 2022 | 65.6774 | -0.06 | -0.09% | 65.8293 | 66.01556 | 65.44492 | 0 |
| 19 Sep 2022 | 65.735 | 0.19 | 0.29% | 65.57728 | 65.75568 | 65.14283 | 0 |
| 18 Sep 2022 | 65.54505 | 0.47 | 0.72% | 65.54505 | 65.54505 | 65.07406 | 0 |
| 17 Sep 2022 | 65.07406 | -0.38 | -0.58% | 65.07406 | 65.45645 | 65.07406 | 0 |
| 16 Sep 2022 | 65.45645 | -0.35 | -0.53% | 65.64118 | 65.77604 | 65.14817 | 0 |
| 15 Sep 2022 | 65.80643 | -0.12 | -0.18% | 65.86435 | 66.23509 | 65.65578 | 0 |
| 14 Sep 2022 | 65.92195 | 0.16 | 0.25% | 65.77017 | 66.1983 | 65.46148 | 0 |
| 13 Sep 2022 | 65.75925 | -0.75 | -1.13% | 66.48061 | 66.60447 | 65.466 | 0 |
| 12 Sep 2022 | 66.50868 | 0.51 | 0.77% | 65.9444 | 66.51595 | 66.18725 | 0 |
| 11 Sep 2022 | 65.99955 | 0.08 | 0.12% | 65.91688 | 65.99955 | 65.91688 | 0 |
| 10 Sep 2022 | 65.92268 | 0.10 | 0.15% | 65.91688 | 65.92268 | 65.91688 | 0 |
| 09 Sep 2022 | 65.82435 | -0.07 | -0.11% | 65.89444 | 66.1569 | 65.57366 | 0 |
| 08 Sep 2022 | 65.8952 | 0.04 | 0.06% | 65.80705 | 65.8952 | 65.35981 | 0 |
| 07 Sep 2022 | 65.85367 | -0.08 | -0.13% | 65.90815 | 65.96635 | 65.1921 | 0 |
| 06 Sep 2022 | 65.93716 | -0.05 | -0.07% | 66.01224 | 66.41268 | 65.71424 | 0 |
