Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Philippine Peso | GBPPHP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.486156 | 0.73% | 67.37454 | 07:01:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.89417 | 67.00018 | 67.37454 | 66.88838 |
Resumen Histórico GBPPHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPPHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2021 | 66.88838 | 0.27 | 0.41% | 66.6176 | 66.88838 | 66.6176 | 0 |
| 17 Abr 2021 | 66.6176 | -0.32 | -0.47% | 66.6176 | 66.93321 | 66.6176 | 0 |
| 16 Abr 2021 | 66.93321 | 0.16 | 0.23% | 66.78642 | 66.93321 | 66.33888 | 0 |
| 15 Abr 2021 | 66.77644 | -0.03 | -0.05% | 66.8434 | 66.8629 | 66.65323 | 0 |
| 14 Abr 2021 | 66.80694 | 0.00 | 0.0% | 66.78597 | 66.93132 | 66.60302 | 0 |
| 13 Abr 2021 | 66.80519 | -0.01 | -0.01% | 66.79521 | 66.91582 | 66.60144 | 0 |
| 12 Abr 2021 | 66.81481 | 0.15 | 0.23% | 66.56104 | 67.06547 | 66.53571 | 0 |
| 11 Abr 2021 | 66.6609 | 0.00 | 0.0% | 66.6609 | 66.6609 | 66.6609 | 0 |
| 10 Abr 2021 | 66.6609 | 0.13 | 0.19% | 66.6609 | 66.6609 | 66.53421 | 0 |
| 09 Abr 2021 | 66.53421 | -0.22 | -0.33% | 66.77966 | 66.7528 | 66.43701 | 0 |
| 08 Abr 2021 | 66.75157 | -0.07 | -0.11% | 66.81671 | 66.93168 | 66.65398 | 0 |
| 07 Abr 2021 | 66.82407 | -0.31 | -0.46% | 67.15294 | 67.68216 | 66.78121 | 0 |
| 06 Abr 2021 | 67.13455 | -0.26 | -0.39% | 67.21073 | 67.53121 | 66.98472 | 0 |
| 05 Abr 2021 | 67.39632 | 0.23 | 0.34% | 67.14661 | 67.40586 | 67.14661 | 0 |
| 04 Abr 2021 | 67.16872 | 0.00 | 0.0% | 67.16872 | 67.16872 | 67.16872 | 0 |
| 03 Abr 2021 | 67.16872 | 0.00 | 0.0% | 67.16872 | 67.16872 | 67.16872 | 0 |
| 02 Abr 2021 | 67.16872 | 0.06 | 0.09% | 67.16872 | 67.16872 | 67.16872 | 0 |
| 01 Abr 2021 | 67.10678 | 0.21 | 0.31% | 66.89708 | 67.26456 | 66.75378 | 0 |
| 31 Mar 2021 | 66.89744 | 0.19 | 0.28% | 66.7038 | 67.01412 | 66.60259 | 0 |
| 30 Mar 2021 | 66.71006 | -0.03 | -0.04% | 66.73648 | 66.93565 | 66.52634 | 0 |
| 29 Mar 2021 | 66.7396 | 0.03 | 0.05% | 66.79607 | 67.18104 | 66.64797 | 0 |
| 28 Mar 2021 | 66.7087 | 0.00 | 0.0% | 66.7087 | 66.7087 | 66.7087 | 0 |
| 27 Mar 2021 | 66.7087 | 0.00 | 0.0% | 66.7087 | 66.7087 | 66.7087 | 0 |
| 26 Mar 2021 | 66.7087 | -0.15 | -0.23% | 66.85617 | 66.9329 | 66.66978 | 0 |
| 25 Mar 2021 | 66.86085 | 0.31 | 0.46% | 66.53302 | 66.89577 | 66.41764 | 0 |
| 24 Mar 2021 | 66.55196 | -0.30 | -0.45% | 66.77681 | 66.88714 | 66.48289 | 0 |
| 23 Mar 2021 | 66.85101 | -0.44 | -0.65% | 67.28718 | 67.33631 | 66.78902 | 0 |
| 22 Mar 2021 | 67.28902 | 0.05 | 0.08% | 67.17776 | 67.35986 | 67.09077 | 0 |
| 21 Mar 2021 | 67.23642 | 0.00 | 0.0% | 67.23642 | 67.23642 | 67.23642 | 0 |
| 20 Mar 2021 | 67.23642 | 0.00 | 0.0% | 67.23642 | 67.23642 | 67.23642 | 0 |
| 19 Mar 2021 | 67.23642 | -0.57 | -0.84% | 67.75399 | 67.96677 | 67.13628 | 0 |
