Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Philippine Peso | GBPPHP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.133624 | -0.19% | 69.86228 | 22:47:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.09662 | 69.67602 | 70.12716 | 69.9959 |
Resumen Histórico GBPPHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPPHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 69.9959 | 0.67 | 0.97% | 69.29902 | 70.36597 | 69.29902 | 0 |
| 26 Sep 2021 | 69.32449 | 0.00 | 0.0% | 69.32449 | 69.32449 | 69.32449 | 0 |
| 25 Sep 2021 | 69.32449 | 0.00 | 0.0% | 69.32449 | 69.32449 | 69.32449 | 0 |
| 24 Sep 2021 | 69.32449 | 0.29 | 0.41% | 69.09729 | 69.63478 | 69.10774 | 0 |
| 23 Sep 2021 | 69.03863 | 0.55 | 0.81% | 68.50412 | 69.20466 | 68.53183 | 0 |
| 22 Sep 2021 | 68.4864 | 0.05 | 0.07% | 68.4861 | 68.83728 | 68.48446 | 0 |
| 21 Sep 2021 | 68.43828 | -0.20 | -0.29% | 68.63372 | 68.65363 | 68.43828 | 0 |
| 20 Sep 2021 | 68.63634 | -0.15 | -0.22% | 68.71426 | 68.79731 | 68.41897 | 0 |
| 19 Sep 2021 | 68.79036 | 0.00 | 0.0% | 68.79036 | 68.79036 | 68.79036 | 0 |
| 18 Sep 2021 | 68.79036 | 0.00 | 0.0% | 68.79036 | 68.79036 | 68.79036 | 0 |
| 17 Sep 2021 | 68.79036 | -0.15 | -0.22% | 68.91736 | 68.96855 | 68.7212 | 0 |
| 16 Sep 2021 | 68.93879 | 0.07 | 0.1% | 68.8461 | 69.15846 | 68.77462 | 0 |
| 15 Sep 2021 | 68.86871 | 0.15 | 0.22% | 68.74225 | 68.96043 | 68.61307 | 0 |
| 14 Sep 2021 | 68.72032 | -0.30 | -0.44% | 69.06004 | 69.29945 | 68.70592 | 0 |
| 13 Sep 2021 | 69.0212 | -0.06 | -0.08% | 69.14855 | 69.14855 | 68.95296 | 0 |
| 12 Sep 2021 | 69.07973 | 0.00 | 0.0% | 69.07973 | 69.07973 | 69.07973 | 0 |
| 11 Sep 2021 | 69.07973 | 0.00 | 0.0% | 69.07973 | 69.07973 | 69.07973 | 0 |
| 10 Sep 2021 | 69.07973 | -0.02 | -0.02% | 69.12852 | 69.31927 | 69.00104 | 0 |
| 09 Sep 2021 | 69.09627 | 0.10 | 0.15% | 68.99468 | 69.21496 | 68.77023 | 0 |
| 08 Sep 2021 | 68.99412 | -0.06 | -0.08% | 69.09197 | 69.10779 | 68.9189 | 0 |
| 07 Sep 2021 | 69.05166 | -0.07 | -0.1% | 69.1018 | 69.46521 | 68.98211 | 0 |
| 06 Sep 2021 | 69.11994 | 0.08 | 0.12% | 69.13799 | 69.19358 | 69.01591 | 0 |
| 05 Sep 2021 | 69.04055 | 0.00 | 0.0% | 69.04055 | 69.04055 | 69.04055 | 0 |
| 04 Sep 2021 | 69.04055 | 0.00 | 0.0% | 69.04055 | 69.04055 | 69.04055 | 0 |
| 03 Sep 2021 | 69.04055 | 0.11 | 0.16% | 68.84799 | 69.32737 | 68.77019 | 0 |
| 02 Sep 2021 | 68.93241 | 0.15 | 0.22% | 68.80459 | 68.94888 | 68.67187 | 0 |
| 01 Sep 2021 | 68.78322 | 0.50 | 0.73% | 68.28229 | 68.9834 | 68.71297 | 0 |
| 31 Ago 2021 | 68.28237 | -0.20 | -0.29% | 68.50938 | 68.65423 | 68.20803 | 0 |
| 30 Ago 2021 | 68.48365 | -0.12 | -0.18% | 68.57989 | 68.71499 | 68.36334 | 0 |
| 29 Ago 2021 | 68.60709 | 0.00 | 0.0% | 68.60709 | 68.60709 | 68.60709 | 0 |
| 28 Ago 2021 | 68.60709 | 0.00 | 0.0% | 68.60709 | 68.60709 | 68.60709 | 0 |
