GBPPHP

Datos Históricos Sterling vs PHP

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Philippine Peso GBPPHP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.133624 -0.19% 69.86228 22:47:46
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
70.09662 69.67602 70.12716 69.9959
más cotizaciones de acciones »

Resumen Histórico GBPPHP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPPHP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2021 69.9959 0.67 0.97% 69.29902 70.36597 69.29902 0
26 Sep 2021 69.32449 0.00 0.0% 69.32449 69.32449 69.32449 0
25 Sep 2021 69.32449 0.00 0.0% 69.32449 69.32449 69.32449 0
24 Sep 2021 69.32449 0.29 0.41% 69.09729 69.63478 69.10774 0
23 Sep 2021 69.03863 0.55 0.81% 68.50412 69.20466 68.53183 0
22 Sep 2021 68.4864 0.05 0.07% 68.4861 68.83728 68.48446 0
21 Sep 2021 68.43828 -0.20 -0.29% 68.63372 68.65363 68.43828 0
20 Sep 2021 68.63634 -0.15 -0.22% 68.71426 68.79731 68.41897 0
19 Sep 2021 68.79036 0.00 0.0% 68.79036 68.79036 68.79036 0
18 Sep 2021 68.79036 0.00 0.0% 68.79036 68.79036 68.79036 0
17 Sep 2021 68.79036 -0.15 -0.22% 68.91736 68.96855 68.7212 0
16 Sep 2021 68.93879 0.07 0.1% 68.8461 69.15846 68.77462 0
15 Sep 2021 68.86871 0.15 0.22% 68.74225 68.96043 68.61307 0
14 Sep 2021 68.72032 -0.30 -0.44% 69.06004 69.29945 68.70592 0
13 Sep 2021 69.0212 -0.06 -0.08% 69.14855 69.14855 68.95296 0
12 Sep 2021 69.07973 0.00 0.0% 69.07973 69.07973 69.07973 0
11 Sep 2021 69.07973 0.00 0.0% 69.07973 69.07973 69.07973 0
10 Sep 2021 69.07973 -0.02 -0.02% 69.12852 69.31927 69.00104 0
09 Sep 2021 69.09627 0.10 0.15% 68.99468 69.21496 68.77023 0
08 Sep 2021 68.99412 -0.06 -0.08% 69.09197 69.10779 68.9189 0
07 Sep 2021 69.05166 -0.07 -0.1% 69.1018 69.46521 68.98211 0
06 Sep 2021 69.11994 0.08 0.12% 69.13799 69.19358 69.01591 0
05 Sep 2021 69.04055 0.00 0.0% 69.04055 69.04055 69.04055 0
04 Sep 2021 69.04055 0.00 0.0% 69.04055 69.04055 69.04055 0
03 Sep 2021 69.04055 0.11 0.16% 68.84799 69.32737 68.77019 0
02 Sep 2021 68.93241 0.15 0.22% 68.80459 68.94888 68.67187 0
01 Sep 2021 68.78322 0.50 0.73% 68.28229 68.9834 68.71297 0
31 Ago 2021 68.28237 -0.20 -0.29% 68.50938 68.65423 68.20803 0
30 Ago 2021 68.48365 -0.12 -0.18% 68.57989 68.71499 68.36334 0
29 Ago 2021 68.60709 0.00 0.0% 68.60709 68.60709 68.60709 0
28 Ago 2021 68.60709 0.00 0.0% 68.60709 68.60709 68.60709 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
GBPPHP
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210928 04:11:10